Malacca Straits Acquisition Price History
| MLACDelisted Stock | USD 10.53 0.00 0.00% |
If you're considering investing in Malacca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malacca Straits stands at 10.53, as last reported on the 2nd of December, with the highest price reaching 10.53 and the lowest price hitting 10.53 during the day. We have found twenty-one technical indicators for Malacca Straits, which you can use to evaluate the volatility of the firm. Please verify Malacca Straits' Semi Deviation of 0.3039, risk adjusted performance of 0.006, and Coefficient Of Variation of 4917.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Malacca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Malacca |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MLAC |
Based on monthly moving average Malacca Straits is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malacca Straits by adding Malacca Straits to a well-diversified portfolio.
Malacca Straits Stock Price History Chart
There are several ways to analyze Malacca Stock price data. The simplest method is using a basic Malacca candlestick price chart, which shows Malacca Straits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Malacca Stock Price History Data
The price series of Malacca Straits for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.46. The daily prices for the period are spread out with arithmetic mean of 10.52. The median price for the last 90 days is 10.51.| Open | High | Low | Close | Volume | ||
12/02/2024 | 10.53 | 10.53 | 10.53 | 10.53 | ||
| 06/16/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 06/15/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 300.00 | |
| 06/14/2023 | 10.52 | 10.54 | 10.52 | 10.52 | 3,401 | |
| 06/13/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 6,700 | |
| 06/12/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 100.00 | |
| 06/09/2023 | 10.58 | 10.59 | 10.58 | 10.59 | 2,100 | |
| 06/08/2023 | 10.58 | 10.59 | 10.54 | 10.58 | 5,200 | |
| 06/07/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 06/06/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 100.00 | |
| 06/05/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 239.00 | |
| 06/02/2023 | 10.59 | 10.59 | 10.58 | 10.59 | 128.00 | |
| 06/01/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 100.00 | |
| 05/31/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 05/30/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 100.00 | |
| 05/26/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 101.00 | |
| 05/25/2023 | 10.54 | 10.58 | 10.54 | 10.58 | 2,980 | |
| 05/24/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 200.00 | |
| 05/23/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 05/22/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 05/19/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
| 05/18/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 05/17/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 05/16/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1,100 | |
| 05/15/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 804.00 | |
| 05/12/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1,366 | |
| 05/11/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 300.00 | |
| 05/10/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
| 05/09/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 111.00 | |
| 05/08/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 05/05/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 05/04/2023 | 10.50 | 10.53 | 10.50 | 10.53 | 340.00 | |
| 05/03/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 652.00 | |
| 05/02/2023 | 10.54 | 10.54 | 10.50 | 10.50 | 788.00 | |
| 05/01/2023 | 10.55 | 10.58 | 10.55 | 10.58 | 960.00 | |
| 04/28/2023 | 10.58 | 10.58 | 10.50 | 10.50 | 7,400 | |
| 04/27/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 4,200 | |
| 04/26/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 04/25/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 04/24/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 04/21/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 04/20/2023 | 10.56 | 10.56 | 10.50 | 10.50 | 681.00 | |
| 04/19/2023 | 10.54 | 10.56 | 10.54 | 10.56 | 506.00 | |
| 04/18/2023 | 10.55 | 10.55 | 10.53 | 10.53 | 992.00 | |
| 04/17/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 2.00 | |
| 04/14/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 04/13/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 04/12/2023 | 10.49 | 10.50 | 10.41 | 10.50 | 4,000 | |
| 04/11/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
| 04/10/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
| 04/06/2023 | 10.40 | 10.49 | 10.40 | 10.40 | 758.00 | |
| 04/05/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100.00 | |
| 04/04/2023 | 10.46 | 10.46 | 10.45 | 10.45 | 4,212 | |
| 04/03/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 100.00 | |
| 03/31/2023 | 10.57 | 10.57 | 10.56 | 10.57 | 479.00 | |
| 03/30/2023 | 10.58 | 10.58 | 10.46 | 10.46 | 201.00 | |
| 03/29/2023 | 10.54 | 10.58 | 10.54 | 10.57 | 1,103 | |
| 03/28/2023 | 10.56 | 10.56 | 10.46 | 10.46 | 1,200 | |
| 03/27/2023 | 10.53 | 10.58 | 10.53 | 10.56 | 3,100 | |
| 03/24/2023 | 10.53 | 10.55 | 10.52 | 10.55 | 2,000 | |
| 03/23/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 2,803 |
About Malacca Straits Stock history
Malacca Straits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malacca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malacca Straits Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malacca Straits stock prices may prove useful in developing a viable investing in Malacca Straits
Malacca Straits Acquisition Company Limited does not have significant business. Malacca Straits Acquisition Company Limited was incorporated in 2019 and is based in Central, Hong Kong. Malacca Straits is traded on NASDAQ Exchange in the United States.
Malacca Straits Stock Technical Analysis
Malacca Straits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Malacca Straits Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Malacca Straits' price direction in advance. Along with the technical and fundamental analysis of Malacca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malacca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.006 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Other Consideration for investing in Malacca Stock
If you are still planning to invest in Malacca Straits Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Malacca Straits' history and understand the potential risks before investing.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |