Malacca Straits Acquisition Price History

MLACWDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in Malacca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malacca Straits stands at 0, as last reported on the 24th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found twenty-five technical indicators for Malacca Straits, which you can use to evaluate the volatility of the firm. Please verify Malacca Straits' Risk Adjusted Performance of 0.0646, downside deviation of 33.64, and Mean Deviation of 23.2 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Malacca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MLACW
Based on monthly moving average Malacca Straits is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malacca Straits by adding Malacca Straits to a well-diversified portfolio.

Malacca Straits Stock Price History Chart

There are several ways to analyze Malacca Stock price data. The simplest method is using a basic Malacca candlestick price chart, which shows Malacca Straits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Malacca Stock Price History Data

The price series of Malacca Straits for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.08 with a coefficient of variation of 40.27. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
11/24/2024
 0  0  0  0 
06/16/2023 0  0  0  0  7,031 
06/15/2023 0.0005  0  0.0005  0  53,660 
06/14/2023 0.01  0.0008  0.0005  0.0008  41,068 
06/13/2023 0.02  0.02  0.01  0.01  13,301 
06/12/2023 0.02  0.02  0.02  0.02  36,780 
06/09/2023 0.02  0.02  0.02  0.02  4,900 
06/08/2023 0.03  0.05  0.02  0.05  2,584 
06/06/2023 0.03  0.03  0.03  0.03  1,210 
06/05/2023 0.04  0.04  0.04  0.04  50.00 
06/02/2023 0.04  0.04  0.04  0.04  170.00 
06/01/2023 0.04  0.04  0.04  0.04  50.00 
05/31/2023 0.04  0.04  0.04  0.04  200.00 
05/26/2023 0.04  0.04  0.04  0.04  50.00 
05/25/2023 0.04  0.04  0.04  0.04  50.00 
05/24/2023 0.03  0.03  0.03  0.03  1,845 
05/19/2023 0.04  0.04  0.04  0.04  100.00 
05/18/2023 0.04  0.04  0.04  0.04  100.00 
05/11/2023 0.04  0.04  0.04  0.04  50.00 
05/10/2023 0.04  0.04  0.04  0.04  150.00 
05/04/2023 0.04  0.04  0.04  0.04  50.00 
05/03/2023 0.04  0.04  0.04  0.04  1,100 
04/26/2023 0.04  0.04  0.04  0.04  49.00 
04/25/2023 0.04  0.04  0.04  0.04  100.00 
04/24/2023 0.06  0.06  0.04  0.04  457.00 
04/21/2023 0.06  0.06  0.06  0.06  150.00 
04/19/2023 0.06  0.06  0.06  0.06  100.00 
04/12/2023 0.07  0.07  0.07  0.07  298.00 
04/11/2023 0.07  0.07  0.07  0.07  249.00 
04/06/2023 0.07  0.07  0.07  0.07  4.00 
04/04/2023 0.07  0.07  0.07  0.07  100.00 
04/03/2023 0.07  0.07  0.07  0.07  200.00 
03/31/2023 0.08  0.08  0.08  0.08  1,388 
03/30/2023 0.07  0.08  0.06  0.08  643.00 
03/29/2023 0.04  0.04  0.04  0.04  4.00 
03/28/2023 0.06  0.06  0.04  0.04  9,333 
03/27/2023 0.08  0.08  0.08  0.08  100.00 
03/24/2023 0.04  0.08  0.04  0.08  10,150 
03/22/2023 0.04  0.04  0.04  0.04  1,480 
03/20/2023 0.06  0.06  0.06  0.06  220.00 
03/10/2023 0.07  0.07  0.07  0.07  8,702 
03/09/2023 0.07  0.07  0.07  0.07  9,822 
03/08/2023 0.07  0.07  0.07  0.07  50.00 
03/07/2023 0.06  0.07  0.06  0.07  50.00 
03/06/2023 0.06  0.06  0.06  0.06  950.00 
03/03/2023 0.07  0.07  0.06  0.07  2,488 
03/02/2023 0.07  0.07  0.07  0.07  100.00 
02/28/2023 0.06  0.06  0.06  0.06  950.00 
02/27/2023 0.07  0.08  0.07  0.08  2,250 
02/24/2023 0.07  0.07  0.03  0.03  2,498 
02/22/2023 0.06  0.08  0.06  0.08  1.00 
02/16/2023 0.07  0.07  0.07  0.07  5,601 
02/15/2023 0.08  0.08  0.07  0.07  4,150 
02/13/2023 0.08  0.08  0.08  0.08  1.00 
02/10/2023 0.07  0.08  0.07  0.08  1,103 
02/09/2023 0.08  0.08  0.07  0.07  10,651 
02/07/2023 0.07  0.07  0.07  0.07  2,550 
02/02/2023 0.07  0.07  0.07  0.07  826.00 
02/01/2023 0.07  0.07  0.07  0.07  1,514 
01/31/2023 0.07  0.07  0.07  0.07  100.00 
01/30/2023 0.07  0.07  0.07  0.07  405.00 

About Malacca Straits Stock history

Malacca Straits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malacca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malacca Straits Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malacca Straits stock prices may prove useful in developing a viable investing in Malacca Straits
Malacca Straits Acquisition Company Limited focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Malacca Straits Acquisition Company Limited was incorporated in 2019 and is based in Central, Hong Kong. Malacca Straits is traded on NASDAQ Exchange in the United States.

Malacca Straits Stock Technical Analysis

Malacca Straits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Malacca Straits technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Malacca Straits trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Malacca Straits Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Malacca Straits' price direction in advance. Along with the technical and fundamental analysis of Malacca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malacca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in Malacca Stock

If you are still planning to invest in Malacca Straits Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Malacca Straits' history and understand the potential risks before investing.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format