Compagnie (France) Price History

MLCFD Stock  EUR 900.00  0.00  0.00%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 900.00, as last reported on the 28th of November, with the highest price reaching 900.00 and the lowest price hitting 900.00 during the day. Compagnie appears to be very steady, given 3 months investment horizon. Compagnie de Chemins secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Compagnie de Chemins, which you can use to evaluate the volatility of the firm. Please makes use of Compagnie's Risk Adjusted Performance of 0.1459, mean deviation of 0.8852, and Standard Deviation of 1.96 to double-check if our risk estimates are consistent with your expectations.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1853

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLCFD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Compagnie is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding it to a well-diversified portfolio.

Compagnie Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 2024900.0
Lowest PriceSeptember 4, 2024720.0

Compagnie November 28, 2024 Stock Price Synopsis

Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Price Rate Of Daily Change 1.00 

Compagnie November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 180.0 with a coefficient of variation of 8.53. The daily prices for the period are spread out with arithmetic mean of 803.94. The median price for the last 90 days is 830.0. The company issued dividends to stockholders on 2022-06-13.
OpenHighLowCloseVolume
11/28/2024
 900.00  900.00  900.00  900.00 
11/26/2024 900.00  900.00  900.00  900.00  1.00 
11/25/2024 900.00  900.00  900.00  900.00  1.00 
11/22/2024 900.00  900.00  900.00  900.00  2.00 
11/21/2024 900.00  900.00  900.00  900.00  2.00 
11/20/2024 900.00  900.00  900.00  900.00  2.00 
11/19/2024 900.00  900.00  900.00  900.00  2.00 
11/18/2024 900.00  900.00  900.00  900.00  2.00 
11/15/2024 900.00  900.00  900.00  900.00  2.00 
11/14/2024 890.00  890.00  890.00  890.00  1.00 
11/13/2024 830.00  830.00  830.00  830.00  1.00 
11/12/2024 830.00  830.00  830.00  830.00  1.00 
11/11/2024 830.00  830.00  830.00  830.00  1.00 
11/08/2024 900.00  900.00  900.00  900.00  17.00 
11/07/2024 900.00  900.00  900.00  900.00  17.00 
11/06/2024 900.00  900.00  900.00  900.00  17.00 
11/05/2024 900.00  900.00  900.00  900.00  17.00 
11/04/2024 900.00  900.00  900.00  900.00  17.00 
11/01/2024 900.00  900.00  900.00  900.00  17.00 
10/31/2024 840.00  840.00  840.00  840.00  3.00 
10/30/2024 840.00  840.00  840.00  840.00  3.00 
10/29/2024 840.00  840.00  840.00  840.00  3.00 
10/28/2024 840.00  840.00  840.00  840.00  3.00 
10/25/2024 840.00  840.00  840.00  840.00  3.00 
10/24/2024 850.00  850.00  840.00  840.00  1.00 
10/23/2024 850.00  850.00  840.00  840.00  1.00 
10/22/2024 850.00  850.00  840.00  840.00  1.00 
10/21/2024 850.00  850.00  840.00  840.00  1.00 
10/18/2024 850.00  850.00  840.00  840.00  1.00 
10/17/2024 850.00  850.00  840.00  840.00  1.00 
10/16/2024 850.00  850.00  840.00  840.00  1.00 
10/15/2024 850.00  850.00  840.00  840.00  1.00 
10/14/2024 850.00  850.00  840.00  840.00  1.00 
10/11/2024 850.00  850.00  840.00  840.00  5.00 
10/10/2024 850.00  850.00  840.00  840.00  5.00 
10/09/2024 780.00  780.00  780.00  780.00  2.00 
10/08/2024 780.00  780.00  780.00  780.00  2.00 
10/07/2024 750.00  750.00  750.00  750.00  1.00 
10/04/2024 750.00  750.00  750.00  750.00  1.00 
10/03/2024 750.00  750.00  750.00  750.00  1.00 
10/02/2024 750.00  750.00  750.00  750.00  1.00 
10/01/2024 750.00  750.00  750.00  750.00  1.00 
09/30/2024 750.00  750.00  750.00  750.00  1.00 
09/27/2024 750.00  750.00  750.00  750.00  4.00 
09/26/2024 750.00  750.00  750.00  750.00  4.00 
09/25/2024 750.00  750.00  750.00  750.00  1.00 
09/24/2024 750.00  750.00  750.00  750.00  1.00 
09/23/2024 750.00  750.00  750.00  750.00  1.00 
09/20/2024 750.00  750.00  750.00  750.00  8.00 
09/19/2024 750.00  750.00  750.00  750.00  8.00 
09/18/2024 750.00  750.00  750.00  750.00  10.00 
09/17/2024 750.00  750.00  750.00  750.00  10.00 
09/16/2024 750.00  750.00  750.00  750.00  10.00 
09/13/2024 720.00  720.00  720.00  720.00  1.00 
09/12/2024 720.00  720.00  720.00  720.00  1.00 
09/11/2024 720.00  720.00  720.00  720.00  1.00 
09/10/2024 720.00  720.00  720.00  720.00  1.00 
09/09/2024 720.00  720.00  720.00  720.00  1.00 
09/06/2024 720.00  720.00  720.00  720.00  1.00 
09/05/2024 720.00  720.00  720.00  720.00  1.00 
09/04/2024 720.00  720.00  720.00  720.00  1.00 

About Compagnie Stock history

Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie de Chemins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de Chemins de Fer Dpartementaux Socit Anonyme, through its subsidiaries, engages in the industrial and railway businesses in France. The company was founded in 1881 and is based in Suresnes, France. Compagnie operates under Railroads classification in France and is traded on Paris Stock Exchange. It employs 5 people.

Compagnie Stock Technical Analysis

Compagnie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Compagnie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compagnie Stock Analysis

When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.