CFM Indosuez (France) Price History

MLCFM Stock  EUR 1,150  0.00  0.00%   
If you're considering investing in CFM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CFM Indosuez stands at 1,150, as last reported on the 26th of November, with the highest price reaching 1,150 and the lowest price hitting 1,150 during the day. Currently, CFM Indosuez Wealth is very steady. CFM Indosuez Wealth secures Sharpe Ratio (or Efficiency) of 0.0529, which signifies that the company had a 0.0529% return per unit of risk over the last 3 months. We have found seventeen technical indicators for CFM Indosuez Wealth, which you can use to evaluate the volatility of the firm. Please confirm CFM Indosuez's risk adjusted performance of 0.0448, and Mean Deviation of 0.4675 to double-check if the risk estimate we provide is consistent with the expected return of 0.0809%.
  
CFM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMLCFMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average CFM Indosuez is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CFM Indosuez by adding it to a well-diversified portfolio.

CFM Indosuez Stock Price History Chart

There are several ways to analyze CFM Stock price data. The simplest method is using a basic CFM candlestick price chart, which shows CFM Indosuez price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20241250.0
Lowest PriceSeptember 3, 20241100.0

CFM Indosuez November 26, 2024 Stock Price Synopsis

Various analyses of CFM Indosuez's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFM Stock. It can be used to describe the percentage change in the price of CFM Indosuez from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFM Stock.
CFM Indosuez Price Rate Of Daily Change 1.00 

CFM Indosuez November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CFM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CFM Indosuez intraday prices and daily technical indicators to check the level of noise trading in CFM Stock and then apply it to test your longer-term investment strategies against CFM.

CFM Stock Price History Data

The price series of CFM Indosuez for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 150.0 with a coefficient of variation of 5.5. The daily prices for the period are spread out with arithmetic mean of 1165.0. The median price for the last 90 days is 1150.0. The company issued dividends to stockholders on 2022-05-20.
OpenHighLowCloseVolume
11/26/2024
 1,150  1,150  1,150  1,150 
11/25/2024 1,150  1,150  1,150  1,150  1.00 
11/22/2024 1,150  1,150  1,150  1,150  1.00 
11/21/2024 1,150  1,150  1,150  1,150  1.00 
11/20/2024 1,150  1,150  1,150  1,150  1.00 
11/19/2024 1,150  1,150  1,150  1,150  1.00 
11/18/2024 1,150  1,150  1,150  1,150  1.00 
11/15/2024 1,150  1,150  1,150  1,150  1.00 
11/14/2024 1,150  1,150  1,150  1,150  1.00 
11/13/2024 1,150  1,150  1,150  1,150  1.00 
11/12/2024 1,150  1,150  1,150  1,150  1.00 
11/11/2024 1,150  1,150  1,150  1,150  1.00 
11/08/2024 1,150  1,150  1,150  1,150  358.00 
11/07/2024 1,150  1,150  1,150  1,150  358.00 
11/06/2024 1,200  1,200  1,200  1,200  10.00 
11/05/2024 1,170  1,170  1,170  1,170  1.00 
11/04/2024 1,170  1,170  1,170  1,170  1.00 
11/01/2024 1,170  1,170  1,170  1,170  7.00 
10/31/2024 1,170  1,170  1,170  1,170  7.00 
10/30/2024 1,250  1,250  1,250  1,250  1.00 
10/29/2024 1,250  1,250  1,250  1,250  1.00 
10/28/2024 1,250  1,250  1,250  1,250  1.00 
10/25/2024 1,250  1,250  1,250  1,250  1.00 
10/24/2024 1,250  1,250  1,250  1,250  1.00 
10/23/2024 1,250  1,250  1,250  1,250  1.00 
10/22/2024 1,250  1,250  1,250  1,250  1.00 
10/21/2024 1,250  1,250  1,250  1,250  1.00 
10/18/2024 1,250  1,250  1,250  1,250  1.00 
10/17/2024 1,250  1,250  1,250  1,250  1.00 
10/16/2024 1,250  1,250  1,250  1,250  1.00 
10/15/2024 1,250  1,250  1,250  1,250  1.00 
10/14/2024 1,250  1,250  1,250  1,250  1.00 
10/11/2024 1,250  1,250  1,250  1,250  10.00 
10/10/2024 1,250  1,250  1,250  1,250  10.00 
10/09/2024 1,250  1,250  1,250  1,250  10.00 
10/08/2024 1,250  1,250  1,250  1,250  10.00 
10/07/2024 1,250  1,250  1,250  1,250  10.00 
10/04/2024 1,240  1,240  1,240  1,240  2.00 
10/03/2024 1,240  1,240  1,240  1,240  2.00 
10/02/2024 1,240  1,240  1,240  1,240  30.00 
10/01/2024 1,240  1,240  1,240  1,240  30.00 
09/30/2024 1,150  1,150  1,150  1,150  25.00 
09/27/2024 1,100  1,100  1,100  1,100  1.00 
09/26/2024 1,100  1,100  1,100  1,100  1.00 
09/25/2024 1,100  1,100  1,100  1,100  1.00 
09/24/2024 1,100  1,100  1,100  1,100  1.00 
09/23/2024 1,100  1,100  1,100  1,100  1.00 
09/20/2024 1,100  1,100  1,100  1,100  92.00 
09/19/2024 1,100  1,100  1,100  1,100  92.00 
09/18/2024 1,100  1,100  1,100  1,100  92.00 
09/17/2024 1,100  1,100  1,100  1,100  92.00 
09/16/2024 1,100  1,100  1,100  1,100  92.00 
09/13/2024 1,100  1,100  1,100  1,100  1.00 
09/12/2024 1,100  1,100  1,100  1,100  1.00 
09/11/2024 1,100  1,100  1,100  1,100  1.00 
09/10/2024 1,100  1,100  1,100  1,100  1.00 
09/09/2024 1,100  1,100  1,100  1,100  1.00 
09/06/2024 1,100  1,100  1,100  1,100  4.00 
09/05/2024 1,100  1,100  1,100  1,100  4.00 
09/04/2024 1,100  1,100  1,100  1,100  4.00 
09/03/2024 1,100  1,100  1,100  1,100  3.00 

About CFM Indosuez Stock history

CFM Indosuez investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CFM Indosuez Wealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CFM Indosuez stock prices may prove useful in developing a viable investing in CFM Indosuez
CFM Indosuez Wealth Management SA provides banking and financial solutions services to individuals, professionals, and businesses and institutions in Monaco. CFM Indosuez Wealth Management SA operates as a subsidiary of Fininvest. CFM INDOSUEZWEALTH operates under BanksRegional classification in France and is traded on Paris Stock Exchange. It employs 407 people.

CFM Indosuez Stock Technical Analysis

CFM Indosuez technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CFM Indosuez technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CFM Indosuez trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

CFM Indosuez Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CFM Indosuez's price direction in advance. Along with the technical and fundamental analysis of CFM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CFM Stock Analysis

When running CFM Indosuez's price analysis, check to measure CFM Indosuez's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CFM Indosuez is operating at the current time. Most of CFM Indosuez's value examination focuses on studying past and present price action to predict the probability of CFM Indosuez's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CFM Indosuez's price. Additionally, you may evaluate how the addition of CFM Indosuez to your portfolios can decrease your overall portfolio volatility.