Maingate Mlp Fund Price History
MLCPX Fund | USD 9.17 0.07 0.77% |
Below is the normalized historical share price chart for Maingate Mlp Fund extending back to March 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maingate Mlp stands at 9.17, as last reported on the 24th of November, with the highest price reaching 9.17 and the lowest price hitting 9.17 during the day.
If you're considering investing in Maingate Mutual Fund, it is important to understand the factors that can impact its price. Maingate Mlp appears to be very steady, given 3 months investment horizon. Maingate Mlp has Sharpe Ratio of 0.29, which conveys that the entity had a 0.29% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Maingate Mlp, which you can use to evaluate the volatility of the fund. Please exercise Maingate Mlp's Mean Deviation of 0.6034, downside deviation of 0.805, and Risk Adjusted Performance of 0.235 to check out if our risk estimates are consistent with your expectations.
Maingate Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Maingate |
Sharpe Ratio = 0.2871
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MLCPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Maingate Mlp is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maingate Mlp by adding it to a well-diversified portfolio.
Maingate Mlp Mutual Fund Price History Chart
There are several ways to analyze Maingate Mlp Fund price data. The simplest method is using a basic Maingate candlestick price chart, which shows Maingate Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 9.17 |
Lowest Price | September 9, 2024 | 7.85 |
Maingate Mlp November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Maingate Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maingate Mutual Fund. It can be used to describe the percentage change in the price of Maingate Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maingate Mutual Fund.Maingate Mlp Price Rate Of Daily Change | 1.01 | |
Maingate Mlp Price Action Indicator | 0.04 |
Maingate Mlp November 24, 2024 Mutual Fund Price Analysis
Maingate Mutual Fund Price History Data
The price series of Maingate Mlp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.37 with a coefficient of variation of 3.96. The daily prices for the period are spread out with arithmetic mean of 8.21. The median price for the last 90 days is 8.14. The company issued dividends to stockholders on January 21, 2020.Open | High | Low | Close | Volume | ||
11/24/2024 | 9.17 | 9.17 | 9.17 | 9.17 | ||
11/22/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/21/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/20/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/19/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/18/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/15/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/14/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/13/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/12/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/11/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/08/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/07/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/06/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/05/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
11/04/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/01/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/31/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/30/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/29/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/28/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/25/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
10/24/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/23/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
10/22/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
10/21/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/18/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/17/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/16/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/15/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/14/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
10/11/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
10/10/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
10/09/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/08/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/07/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
10/04/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
10/03/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/02/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
10/01/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
09/30/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
09/27/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
09/26/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
09/25/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
09/24/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
09/23/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
09/20/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
09/19/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
09/18/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
09/17/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/16/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/13/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
09/12/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
09/11/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
09/10/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
09/09/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
09/06/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
09/05/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
09/04/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
09/03/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
08/30/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 |
About Maingate Mlp Mutual Fund history
Maingate Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maingate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maingate Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maingate Mlp stock prices may prove useful in developing a viable investing in Maingate Mlp
The fund seeks to generate total return, comprised of capital appreciation and income, by investing in master limited partnership interests. It seeks to achieve its investment objective by investing at least 80 percent of its net assets in MLP interests under normal circumstances. MLPs are publicly traded partnerships primarily engaged in the transportation, storage, processing, refining, marketing, exploration, production, and mining of minerals and natural resources. Under normal circumstances, the fund concentrates its investments in MLPs in the energy sector. It is non-diversified.
Maingate Mlp Mutual Fund Technical Analysis
Maingate Mlp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Maingate Mlp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maingate Mlp's price direction in advance. Along with the technical and fundamental analysis of Maingate Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maingate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.235 | |||
Jensen Alpha | 0.1789 | |||
Total Risk Alpha | 0.1087 | |||
Sortino Ratio | 0.1415 | |||
Treynor Ratio | 0.5077 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maingate Mutual Fund
Maingate Mlp financial ratios help investors to determine whether Maingate Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maingate with respect to the benefits of owning Maingate Mlp security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |