Compagnie Des (France) Price History

MLEDR Stock  EUR 47.00  1.80  3.69%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Des stands at 47.00, as last reported on the 27th of November, with the highest price reaching 47.00 and the lowest price hitting 47.00 during the day. Compagnie des Eaux secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Compagnie des Eaux exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compagnie Des' Risk Adjusted Performance of (0.07), standard deviation of 3.16, and Mean Deviation of 1.43 to double-check the risk estimate we provide.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLEDR

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compagnie Des is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Des by adding Compagnie Des to a well-diversified portfolio.

Compagnie Des Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Des price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202462.0
Lowest PriceOctober 31, 202446.4

Compagnie Des November 27, 2024 Stock Price Synopsis

Various analyses of Compagnie Des' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie Des from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Des Price Rate Of Daily Change 0.96 
Compagnie Des Price Action Indicator(0.90)

Compagnie Des November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie Des intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie Des for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 15.6 with a coefficient of variation of 10.05. The daily prices for the period are spread out with arithmetic mean of 56.43. The median price for the last 90 days is 58.5. The company underwent 28:1 stock split on 19th of November 2004. Compagnie des Eaux issued dividends to stockholders on 2022-06-30.
OpenHighLowCloseVolume
11/27/2024 47.00  47.00  47.00  47.00  37.00 
11/26/2024 43.80  48.80  43.80  48.80  3.00 
11/25/2024 43.80  48.80  43.80  48.80  3.00 
11/22/2024 47.60  47.80  47.60  47.80  30.00 
11/21/2024 51.00  51.00  50.00  50.00  202.00 
11/20/2024 47.40  47.40  47.40  47.40  26.00 
11/19/2024 47.40  47.40  47.40  47.40  26.00 
11/18/2024 47.40  47.40  47.40  47.40  26.00 
11/15/2024 47.40  47.40  47.40  47.40  26.00 
11/14/2024 50.00  50.00  47.80  47.80  1.00 
11/13/2024 50.00  50.00  47.80  47.80  1.00 
11/12/2024 50.00  50.00  47.80  47.80  1.00 
11/11/2024 50.00  50.00  47.80  47.80  1.00 
11/08/2024 50.00  50.00  47.80  47.80  509.00 
11/07/2024 50.00  50.00  47.80  47.80  509.00 
11/06/2024 50.00  50.00  47.80  47.80  509.00 
11/05/2024 50.00  50.00  47.80  47.80  509.00 
11/04/2024 50.00  50.00  47.80  47.80  509.00 
11/01/2024 47.00  48.60  47.00  48.60  27.00 
10/31/2024 46.40  46.40  46.40  46.40  24.00 
10/30/2024 58.00  58.00  58.00  58.00  20.00 
10/29/2024 58.50  58.50  58.50  58.50  3.00 
10/28/2024 58.50  58.50  58.50  58.50  1.00 
10/25/2024 58.50  58.50  58.50  58.50  1.00 
10/24/2024 58.50  58.50  58.50  58.50  1.00 
10/23/2024 58.50  58.50  58.50  58.50  1.00 
10/22/2024 58.50  58.50  58.50  58.50  6.00 
10/21/2024 58.50  58.50  58.50  58.50  1.00 
10/18/2024 58.50  58.50  58.50  58.50  1.00 
10/17/2024 58.50  58.50  58.50  58.50  1.00 
10/16/2024 58.50  58.50  58.50  58.50  10.00 
10/15/2024 62.00  62.00  62.00  62.00  366.00 
10/14/2024 62.00  62.00  62.00  62.00  366.00 
10/11/2024 62.00  62.00  62.00  62.00  366.00 
10/10/2024 62.00  62.00  62.00  62.00  6.00 
10/09/2024 58.00  62.00  58.00  62.00  12.00 
10/08/2024 58.50  58.50  58.50  58.50  40.00 
10/07/2024 58.50  58.50  58.50  58.50  422.00 
10/04/2024 60.00  60.00  60.00  60.00  182.00 
10/03/2024 60.00  60.00  60.00  60.00  182.00 
10/02/2024 60.00  60.00  60.00  60.00  182.00 
10/01/2024 60.00  60.00  60.00  60.00  182.00 
09/30/2024 60.00  60.00  60.00  60.00  182.00 
09/27/2024 60.00  60.00  60.00  60.00  182.00 
09/26/2024 61.50  61.50  61.50  61.50  1.00 
09/25/2024 61.50  61.50  61.50  61.50  1.00 
09/24/2024 61.50  61.50  61.50  61.50  1.00 
09/23/2024 61.50  61.50  61.50  61.50  1.00 
09/20/2024 61.50  61.50  61.50  61.50  10.00 
09/19/2024 61.50  61.50  61.50  61.50  10.00 
09/18/2024 60.50  61.50  60.50  61.50  22.00 
09/17/2024 60.50  61.50  60.50  61.50  22.00 
09/16/2024 60.00  60.00  60.00  60.00  20.00 
09/13/2024 60.00  60.00  60.00  60.00  20.00 
09/12/2024 57.00  57.00  57.00  57.00  1.00 
09/11/2024 57.00  57.00  57.00  57.00  75.00 
09/10/2024 56.50  56.50  56.50  56.50  7.00 
09/09/2024 57.00  57.00  57.00  57.00  20.00 
09/06/2024 57.00  57.00  57.00  57.00  9.00 
09/05/2024 60.00  60.00  60.00  60.00  10.00 
09/04/2024 58.00  58.00  58.00  58.00  13.00 

About Compagnie Des Stock history

Compagnie Des investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie des Eaux will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Des stock prices may prove useful in developing a viable investing in Compagnie Des
Compagnie des Eaux de Royan engages in the distribution of drinkable water and related services in France. Compagnie des Eaux de Royan is a subsidiary of Saur France S.A. EAUX DE operates under Utilities - Regulated Water classification in France and is traded on Paris Stock Exchange. It employs 93 people.

Compagnie Des Stock Technical Analysis

Compagnie Des technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie Des technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie Des trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Compagnie Des Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie Des' price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compagnie Stock Analysis

When running Compagnie Des' price analysis, check to measure Compagnie Des' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Des is operating at the current time. Most of Compagnie Des' value examination focuses on studying past and present price action to predict the probability of Compagnie Des' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Des' price. Additionally, you may evaluate how the addition of Compagnie Des to your portfolios can decrease your overall portfolio volatility.