MLP Group (Poland) Price History

MLG Stock   75.60  0.40  0.53%   
If you're considering investing in MLP Stock, it is important to understand the factors that can impact its price. As of today, the current price of MLP Group stands at 75.60, as last reported on the 28th of November, with the highest price reaching 77.80 and the lowest price hitting 74.40 during the day. MLP Group SA has Sharpe Ratio of -0.0843, which conveys that the firm had a -0.0843% return per unit of volatility over the last 3 months. MLP Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MLP Group's risk adjusted performance of (0.04), and Mean Deviation of 1.31 to check out the risk estimate we provide.
  
MLP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLG

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average MLP Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MLP Group by adding MLP Group to a well-diversified portfolio.

MLP Group Stock Price History Chart

There are several ways to analyze MLP Stock price data. The simplest method is using a basic MLP candlestick price chart, which shows MLP Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202494.4
Lowest PriceNovember 21, 202474.6

MLP Group November 28, 2024 Stock Price Synopsis

Various analyses of MLP Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MLP Stock. It can be used to describe the percentage change in the price of MLP Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MLP Stock.
MLP Group Accumulation Distribution 13.63 
MLP Group Price Daily Balance Of Power(0.12)
MLP Group Price Rate Of Daily Change 0.99 
MLP Group Market Facilitation Index 0.01 
MLP Group Price Action Indicator(0.70)

MLP Group November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MLP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MLP Group intraday prices and daily technical indicators to check the level of noise trading in MLP Stock and then apply it to test your longer-term investment strategies against MLP.

MLP Stock Price History Data

The price series of MLP Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 19.8 with a coefficient of variation of 5.44. The daily prices for the period are spread out with arithmetic mean of 83.64. The median price for the last 90 days is 83.0. The company issued dividends to stockholders on 2019-12-19.
OpenHighLowCloseVolume
11/27/2024 77.80  77.80  74.40  75.60  312.00 
11/26/2024 77.80  77.80  76.00  76.00  25.00 
11/25/2024 76.60  77.40  74.60  74.60  486.00 
11/22/2024 76.60  76.60  75.80  76.60  26.00 
11/21/2024 78.00  78.00  74.60  74.60  1,024 
11/20/2024 76.40  76.40  74.40  76.40  48.00 
11/19/2024 77.00  77.00  74.60  76.40  417.00 
11/18/2024 78.80  78.80  76.00  76.40  432.00 
11/15/2024 80.00  80.00  78.80  78.80  79.00 
11/14/2024 79.00  81.00  76.00  81.00  267.00 
11/13/2024 80.00  80.00  79.00  79.00  424.00 
11/12/2024 80.00  81.00  78.80  81.00  86.00 
11/08/2024 84.80  84.80  78.60  82.40  417.00 
11/07/2024 80.40  80.40  79.00  80.00  427.00 
11/06/2024 81.60  81.60  79.40  80.40  469.00 
11/05/2024 85.60  85.60  79.80  81.40  416.00 
11/04/2024 85.60  85.60  81.60  82.80  191.00 
10/31/2024 83.80  84.40  78.80  84.40  1,738 
10/30/2024 80.80  83.00  79.40  82.80  276.00 
10/29/2024 80.00  80.80  78.60  80.80  106.00 
10/28/2024 80.20  80.80  78.40  79.80  410.00 
10/25/2024 82.20  82.20  78.80  80.60  405.00 
10/24/2024 82.60  82.60  79.20  81.20  56.00 
10/23/2024 83.00  83.00  83.00  83.00  5.00 
10/22/2024 85.60  85.60  80.20  81.20  597.00 
10/21/2024 85.80  85.80  81.80  84.80  215.00 
10/18/2024 83.60  85.60  81.80  83.00  987.00 
10/17/2024 86.40  86.40  83.60  83.60  71.00 
10/16/2024 88.80  88.80  83.60  86.80  96.00 
10/15/2024 88.60  88.60  84.60  87.20  146.00 
10/14/2024 89.00  89.00  83.80  88.80  398.00 
10/11/2024 88.40  88.40  88.40  88.40  14.00 
10/10/2024 86.80  86.80  86.80  86.80  4.00 
10/09/2024 88.00  88.40  85.40  86.80  406.00 
10/08/2024 88.60  88.60  88.60  88.60  5.00 
10/07/2024 87.00  89.00  87.00  89.00  30.00 
10/04/2024 92.00  92.00  85.80  88.80  528.00 
10/03/2024 92.60  92.60  89.20  90.00  138.00 
10/02/2024 94.20  94.20  94.20  94.20  5.00 
10/01/2024 91.20  94.40  89.00  94.40  4,838 
09/30/2024 91.00  93.00  85.00  93.00  20,162 
09/27/2024 91.00  91.00  89.60  91.00  167.00 
09/26/2024 90.00  91.00  87.60  91.00  1,106 
09/25/2024 89.00  90.00  87.60  90.00  490.00 
09/24/2024 89.00  89.00  87.60  89.00  463.00 
09/23/2024 88.60  89.00  86.00  88.80  569.00 
09/20/2024 85.00  88.00  84.00  88.00  11,063 
09/19/2024 84.80  85.00  84.00  85.00  400.00 
09/18/2024 83.80  84.20  83.80  84.00  9,936 
09/17/2024 81.80  83.60  81.80  83.60  458.00 
09/16/2024 81.80  82.00  81.80  82.00  69.00 
09/13/2024 81.80  82.00  80.80  82.00  438.00 
09/12/2024 81.80  81.80  80.00  81.80  36.00 
09/11/2024 82.00  82.00  80.00  81.80  98.00 
09/10/2024 81.80  82.00  80.00  82.00  32.00 
09/09/2024 81.80  82.00  79.00  82.00  404.00 
09/06/2024 82.00  82.00  82.00  82.00  53.00 
09/05/2024 82.80  82.80  82.00  82.40  505.00 
09/04/2024 83.00  83.00  83.00  83.00  15.00 
09/03/2024 83.00  83.00  83.00  83.00  10.00 
09/02/2024 83.00  83.00  83.00  83.00  10.00 

About MLP Group Stock history

MLP Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MLP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MLP Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MLP Group stock prices may prove useful in developing a viable investing in MLP Group

MLP Group Stock Technical Analysis

MLP Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MLP Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MLP Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

MLP Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MLP Group's price direction in advance. Along with the technical and fundamental analysis of MLP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MLP Stock Analysis

When running MLP Group's price analysis, check to measure MLP Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MLP Group is operating at the current time. Most of MLP Group's value examination focuses on studying past and present price action to predict the probability of MLP Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MLP Group's price. Additionally, you may evaluate how the addition of MLP Group to your portfolios can decrease your overall portfolio volatility.