Socit Htelire (France) Price History

MLHIN Stock  EUR 195.00  2.00  1.02%   
If you're considering investing in Socit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Socit Htelire stands at 195.00, as last reported on the 30th of November, with the highest price reaching 195.00 and the lowest price hitting 195.00 during the day. Socit Htelire et owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0723, which indicates the firm had a -0.0723% return per unit of risk over the last 3 months. Socit Htelire et exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Socit Htelire's Coefficient Of Variation of (1,394), variance of 4.22, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Socit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLHIN

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Socit Htelire is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socit Htelire by adding Socit Htelire to a well-diversified portfolio.

Socit Htelire Stock Price History Chart

There are several ways to analyze Socit Stock price data. The simplest method is using a basic Socit candlestick price chart, which shows Socit Htelire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024220.0
Lowest PriceNovember 25, 2024195.0

Socit Htelire November 30, 2024 Stock Price Synopsis

Various analyses of Socit Htelire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Socit Stock. It can be used to describe the percentage change in the price of Socit Htelire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Socit Stock.
Socit Htelire Price Rate Of Daily Change 0.99 
Socit Htelire Price Action Indicator(1.00)

Socit Htelire November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Socit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Socit Htelire intraday prices and daily technical indicators to check the level of noise trading in Socit Stock and then apply it to test your longer-term investment strategies against Socit.

Socit Stock Price History Data

The price series of Socit Htelire for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 25.0 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 214.86. The median price for the last 90 days is 218.0. The company issued dividends to stockholders on 1993-09-01.
OpenHighLowCloseVolume
11/30/2024
 195.00  195.00  195.00  195.00 
11/29/2024 195.00  195.00  195.00  195.00  6.00 
11/28/2024 195.00  195.00  195.00  195.00  6.00 
11/27/2024 195.00  195.00  195.00  195.00  6.00 
11/26/2024 195.00  195.00  195.00  195.00  6.00 
11/25/2024 195.00  195.00  195.00  195.00  6.00 
11/22/2024 188.00  197.00  188.00  197.00  55.00 
11/21/2024 188.00  197.00  188.00  197.00  55.00 
11/20/2024 188.00  197.00  188.00  197.00  55.00 
11/19/2024 220.00  220.00  220.00  220.00  1.00 
11/18/2024 220.00  220.00  220.00  220.00  1.00 
11/15/2024 220.00  220.00  220.00  220.00  1.00 
11/14/2024 220.00  220.00  220.00  220.00  1.00 
11/13/2024 220.00  220.00  220.00  220.00  1.00 
11/12/2024 220.00  220.00  220.00  220.00  1.00 
11/11/2024 220.00  220.00  220.00  220.00  1.00 
11/08/2024 220.00  220.00  220.00  220.00  1.00 
11/07/2024 220.00  220.00  220.00  220.00  1.00 
11/06/2024 220.00  220.00  220.00  220.00  1.00 
11/05/2024 220.00  220.00  220.00  220.00  1.00 
11/04/2024 220.00  220.00  220.00  220.00  1.00 
11/01/2024 220.00  220.00  220.00  220.00  1.00 
10/31/2024 220.00  220.00  220.00  220.00  1.00 
10/30/2024 220.00  220.00  220.00  220.00  1.00 
10/29/2024 220.00  220.00  220.00  220.00  1.00 
10/28/2024 220.00  220.00  220.00  220.00  1.00 
10/25/2024 220.00  220.00  220.00  220.00  1.00 
10/24/2024 220.00  220.00  220.00  220.00  1.00 
10/23/2024 220.00  220.00  220.00  220.00  1.00 
10/22/2024 220.00  220.00  220.00  220.00  1.00 
10/21/2024 220.00  220.00  220.00  220.00  1.00 
10/18/2024 220.00  220.00  220.00  220.00  10.00 
10/17/2024 220.00  220.00  220.00  220.00  10.00 
10/16/2024 220.00  220.00  220.00  220.00  10.00 
10/15/2024 220.00  220.00  220.00  220.00  10.00 
10/14/2024 218.00  218.00  218.00  218.00  1.00 
10/11/2024 218.00  218.00  218.00  218.00  1.00 
10/10/2024 218.00  218.00  218.00  218.00  1.00 
10/09/2024 218.00  218.00  218.00  218.00  1.00 
10/08/2024 218.00  218.00  218.00  218.00  1.00 
10/07/2024 218.00  218.00  218.00  218.00  1.00 
10/04/2024 218.00  218.00  218.00  218.00  1.00 
10/03/2024 218.00  218.00  218.00  218.00  1.00 
10/02/2024 218.00  218.00  218.00  218.00  1.00 
10/01/2024 218.00  218.00  218.00  218.00  1.00 
09/30/2024 218.00  218.00  218.00  218.00  1.00 
09/27/2024 218.00  218.00  218.00  218.00  1.00 
09/26/2024 218.00  218.00  218.00  218.00  1.00 
09/25/2024 218.00  218.00  218.00  218.00  1.00 
09/24/2024 218.00  218.00  218.00  218.00  1.00 
09/23/2024 218.00  218.00  218.00  218.00  1.00 
09/20/2024 218.00  218.00  218.00  218.00  51.00 
09/19/2024 218.00  218.00  218.00  218.00  51.00 
09/18/2024 218.00  218.00  218.00  218.00  51.00 
09/17/2024 218.00  218.00  218.00  218.00  51.00 
09/16/2024 200.00  200.00  200.00  200.00  1.00 
09/13/2024 200.00  200.00  200.00  200.00  1.00 
09/12/2024 200.00  200.00  200.00  200.00  51.00 
09/11/2024 200.00  200.00  200.00  200.00  51.00 
09/10/2024 200.00  200.00  200.00  200.00  51.00 
09/09/2024 200.00  200.00  200.00  200.00  51.00 

About Socit Htelire Stock history

Socit Htelire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socit Htelire et will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socit Htelire stock prices may prove useful in developing a viable investing in Socit Htelire
Socit Htelire et Immobilire de Nice S.A. provides all the facilities of a hotel. The company was founded in 1920 and is based in Nice, France. HOTL IMMOB operates under Lodging classification in France and is traded on Paris Stock Exchange. It employs 66 people.

Socit Htelire Stock Technical Analysis

Socit Htelire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Socit Htelire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Socit Htelire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Socit Htelire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Socit Htelire's price direction in advance. Along with the technical and fundamental analysis of Socit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Socit Stock Analysis

When running Socit Htelire's price analysis, check to measure Socit Htelire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socit Htelire is operating at the current time. Most of Socit Htelire's value examination focuses on studying past and present price action to predict the probability of Socit Htelire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socit Htelire's price. Additionally, you may evaluate how the addition of Socit Htelire to your portfolios can decrease your overall portfolio volatility.