Socit Htelire (France) Price History
MLHIN Stock | EUR 195.00 2.00 1.02% |
If you're considering investing in Socit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Socit Htelire stands at 195.00, as last reported on the 30th of November, with the highest price reaching 195.00 and the lowest price hitting 195.00 during the day. Socit Htelire et owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0723, which indicates the firm had a -0.0723% return per unit of risk over the last 3 months. Socit Htelire et exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Socit Htelire's Coefficient Of Variation of (1,394), variance of 4.22, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Socit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Socit |
Sharpe Ratio = -0.0723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLHIN |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Socit Htelire is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socit Htelire by adding Socit Htelire to a well-diversified portfolio.
Socit Htelire Stock Price History Chart
There are several ways to analyze Socit Stock price data. The simplest method is using a basic Socit candlestick price chart, which shows Socit Htelire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 220.0 |
Lowest Price | November 25, 2024 | 195.0 |
Socit Htelire November 30, 2024 Stock Price Synopsis
Various analyses of Socit Htelire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Socit Stock. It can be used to describe the percentage change in the price of Socit Htelire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Socit Stock.Socit Htelire Price Rate Of Daily Change | 0.99 | |
Socit Htelire Price Action Indicator | (1.00) |
Socit Htelire November 30, 2024 Stock Price Analysis
Socit Stock Price History Data
The price series of Socit Htelire for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 25.0 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 214.86. The median price for the last 90 days is 218.0. The company issued dividends to stockholders on 1993-09-01.Open | High | Low | Close | Volume | ||
11/30/2024 | 195.00 | 195.00 | 195.00 | 195.00 | ||
11/29/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 6.00 | |
11/28/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 6.00 | |
11/27/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 6.00 | |
11/26/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 6.00 | |
11/25/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 6.00 | |
11/22/2024 | 188.00 | 197.00 | 188.00 | 197.00 | 55.00 | |
11/21/2024 | 188.00 | 197.00 | 188.00 | 197.00 | 55.00 | |
11/20/2024 | 188.00 | 197.00 | 188.00 | 197.00 | 55.00 | |
11/19/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/18/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/15/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/14/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/13/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/12/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/11/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/08/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/07/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/06/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/05/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/04/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
11/01/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
10/31/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
10/30/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
10/29/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
10/28/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
10/25/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
10/24/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
10/23/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
10/22/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
10/21/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
10/18/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 10.00 | |
10/17/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 10.00 | |
10/16/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 10.00 | |
10/15/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 10.00 | |
10/14/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
10/11/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
10/10/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
10/09/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
10/08/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
10/07/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
10/04/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
10/03/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
10/02/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
10/01/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
09/30/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
09/27/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
09/26/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
09/25/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
09/24/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
09/23/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
09/20/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 51.00 | |
09/19/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 51.00 | |
09/18/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 51.00 | |
09/17/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 51.00 | |
09/16/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
09/13/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
09/12/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 51.00 | |
09/11/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 51.00 | |
09/10/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 51.00 | |
09/09/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 51.00 |
About Socit Htelire Stock history
Socit Htelire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socit Htelire et will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socit Htelire stock prices may prove useful in developing a viable investing in Socit Htelire
Socit Htelire et Immobilire de Nice S.A. provides all the facilities of a hotel. The company was founded in 1920 and is based in Nice, France. HOTL IMMOB operates under Lodging classification in France and is traded on Paris Stock Exchange. It employs 66 people.
Socit Htelire Stock Technical Analysis
Socit Htelire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Socit Htelire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Socit Htelire's price direction in advance. Along with the technical and fundamental analysis of Socit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | 0.3862 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Socit Stock Analysis
When running Socit Htelire's price analysis, check to measure Socit Htelire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socit Htelire is operating at the current time. Most of Socit Htelire's value examination focuses on studying past and present price action to predict the probability of Socit Htelire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socit Htelire's price. Additionally, you may evaluate how the addition of Socit Htelire to your portfolios can decrease your overall portfolio volatility.