Medallion Resources Stock Price History

MLLOF Stock  USD 0.06  0.01  12.00%   
If you're considering investing in Medallion Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Medallion Resources stands at 0.06, as last reported on the 27th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Medallion Resources appears to be out of control, given 3 months investment horizon. Medallion Resources has Sharpe Ratio of 0.0268, which conveys that the firm had a 0.0268% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Medallion Resources, which you can use to evaluate the volatility of the firm. Please exercise Medallion Resources' Downside Deviation of 11.98, mean deviation of 7.91, and Risk Adjusted Performance of 0.0181 to check out if our risk estimates are consistent with your expectations.
  
Medallion Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLLOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.13
  actual daily
96
96% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Medallion Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medallion Resources by adding it to a well-diversified portfolio.

Medallion Resources Pink Sheet Price History Chart

There are several ways to analyze Medallion Stock price data. The simplest method is using a basic Medallion candlestick price chart, which shows Medallion Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.0839
Lowest PriceOctober 25, 20240.045

Medallion Resources November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Medallion Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medallion Pink Sheet. It can be used to describe the percentage change in the price of Medallion Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medallion Pink Sheet.
Medallion Resources Price Rate Of Daily Change 1.12 

Medallion Resources November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medallion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medallion Resources intraday prices and daily technical indicators to check the level of noise trading in Medallion Stock and then apply it to test your longer-term investment strategies against Medallion.

Medallion Pink Sheet Price History Data

The price series of Medallion Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 16.07. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.07. The company underwent 1:4 stock split on 28th of July 2017. Medallion Resources issued dividends to stockholders on 2017-07-28.
OpenHighLowCloseVolume
11/27/2024
 0.06  0.06  0.06  0.06 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  2,213 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1,428 
11/19/2024 0.05  0.05  0.05  0.05  4,300 
11/18/2024 0.05  0.05  0.05  0.05  3,500 
11/15/2024 0.06  0.06  0.05  0.05  20,500 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  3,600 
11/12/2024 0.07  0.07  0.07  0.07  2,000 
11/11/2024 0.04  0.07  0.04  0.06  22,900 
11/08/2024 0.04  0.06  0.04  0.06  1,400 
11/07/2024 0.06  0.06  0.06  0.06  4,300 
11/06/2024 0.06  0.06  0.06  0.06  1,700 
11/05/2024 0.06  0.06  0.06  0.06  3,600 
11/04/2024 0.05  0.07  0.05  0.07  16,911 
11/01/2024 0.07  0.07  0.06  0.06  21,500 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.06  0.07  0.06  0.07  10,514 
10/29/2024 0.06  0.06  0.05  0.05  4,283 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  482.00 
10/24/2024 0.05  0.05  0.05  0.05  8,571 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  142.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.06  0.06  0.05  0.05  106,500 
10/17/2024 0.06  0.07  0.05  0.07  841.00 
10/16/2024 0.05  0.05  0.05  0.05  17.00 
10/15/2024 0.05  0.05  0.05  0.05  400.00 
10/14/2024 0.04  0.05  0.04  0.05  10,284 
10/11/2024 0.06  0.06  0.06  0.06  178.00 
10/10/2024 0.06  0.06  0.06  0.06  49,000 
10/09/2024 0.07  0.07  0.07  0.07  1.00 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  2,000 
10/04/2024 0.07  0.07  0.07  0.07  584.00 
10/03/2024 0.07  0.07  0.07  0.07  1.00 
10/02/2024 0.08  0.08  0.07  0.07  62,691 
10/01/2024 0.07  0.07  0.07  0.07  100.00 
09/30/2024 0.07  0.07  0.07  0.07  1.00 
09/27/2024 0.07  0.07  0.05  0.07  21,871 
09/26/2024 0.07  0.07  0.07  0.07  4,285 
09/25/2024 0.07  0.07  0.07  0.07  285.00 
09/24/2024 0.08  0.08  0.08  0.08  1.00 
09/23/2024 0.08  0.08  0.07  0.08  4,427 
09/20/2024 0.07  0.07  0.07  0.07  142.00 
09/19/2024 0.08  0.08  0.07  0.07  56,584 
09/18/2024 0.08  0.08  0.08  0.08  128.00 
09/17/2024 0.06  0.06  0.06  0.06  285.00 
09/16/2024 0.06  0.06  0.06  0.06  557.00 
09/13/2024 0.08  0.08  0.08  0.08  357.00 
09/12/2024 0.07  0.09  0.07  0.08  49,836 
09/11/2024 0.07  0.07  0.07  0.07  599.00 
09/10/2024 0.06  0.07  0.06  0.06  11,306 
09/09/2024 0.08  0.08  0.08  0.08  100.00 
09/06/2024 0.08  0.08  0.07  0.08  14,285 
09/05/2024 0.08  0.08  0.08  0.08  1.00 
09/04/2024 0.08  0.08  0.08  0.08  1,142 
09/03/2024 0.06  0.06  0.06  0.06  1.00 

About Medallion Resources Pink Sheet history

Medallion Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medallion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medallion Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medallion Resources stock prices may prove useful in developing a viable investing in Medallion Resources
Medallion Resources Ltd. focuses on a rare earth element business. The company was incorporated in 1989 and is based in Vancouver, Canada. Medallion Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Medallion Resources Pink Sheet Technical Analysis

Medallion Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Medallion Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medallion Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Medallion Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medallion Resources' price direction in advance. Along with the technical and fundamental analysis of Medallion Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medallion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medallion Pink Sheet analysis

When running Medallion Resources' price analysis, check to measure Medallion Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medallion Resources is operating at the current time. Most of Medallion Resources' value examination focuses on studying past and present price action to predict the probability of Medallion Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medallion Resources' price. Additionally, you may evaluate how the addition of Medallion Resources to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments