MLN Price History
| MLN Crypto | USD 12.78 0.24 1.91% |
If you're considering investing in MLN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of MLN stands at 12.78, as last reported on the 7th of February, with the highest price reaching 12.87 and the lowest price hitting 12.58 during the day. MLN has Sharpe Ratio of -0.0456, which conveys that digital coin had a -0.0456 % return per unit of volatility over the last 3 months. MLN exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MLN's risk adjusted performance of (0.03), and Mean Deviation of 4.03 to check out the risk estimate we provide.
MLN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
MLN |
Sharpe Ratio = -0.0456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MLN |
Estimated Market Risk
| 5.19 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MLN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MLN by adding MLN to a well-diversified portfolio.
MLN Crypto Coin Price History Chart
There are several ways to analyze MLN price data. The simplest method is using a basic MLN candlestick price chart, which shows MLN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 25.3 |
| Lowest Price | February 5, 2025 | 12.54 |
MLN February 7, 2025 Crypto Coin Price Synopsis
Various analyses of MLN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MLN Crypto Coin. It can be used to describe the percentage change in the price of MLN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MLN Crypto Coin.| MLN Accumulation Distribution | 3.67 | |
| MLN Market Facilitation Index | 0 | |
| MLN Price Daily Balance Of Power | 0.83 | |
| MLN Price Rate Of Daily Change | 1.02 | |
| MLN Price Action Indicator | 0.17 |
MLN February 7, 2025 Crypto Coin Price Analysis
MLN Crypto Coin Price History Data
The price series of MLN for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 12.76 with a coefficient of variation of 16.44. The daily prices for the period are spread out with arithmetic mean of 18.31. The median price for the last 90 days is 18.19.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 12.60 | 12.87 | 12.58 | 12.78 | 163.64 | |
| 02/05/2025 | 13.69 | 13.95 | 12.49 | 12.54 | 121,746 | |
| 02/04/2025 | 14.10 | 15.70 | 13.43 | 13.69 | 1,691,223 | |
| 02/03/2025 | 13.49 | 16.84 | 12.37 | 14.10 | 1,095,189 | |
| 01/31/2025 | 15.49 | 18.20 | 14.81 | 14.94 | 532,936 | |
| 01/30/2025 | 15.56 | 15.99 | 15.26 | 15.49 | 100,523 | |
| 01/29/2025 | 14.97 | 15.63 | 14.74 | 15.56 | 82,279 | |
| 01/28/2025 | 14.61 | 15.68 | 14.49 | 14.97 | 138,026 | |
| 01/27/2025 | 15.33 | 15.45 | 14.51 | 14.61 | 99,223 | |
| 01/24/2025 | 15.40 | 16.21 | 15.21 | 15.74 | 177,295 | |
| 01/23/2025 | 16.12 | 16.13 | 15.30 | 15.40 | 90,481 | |
| 01/22/2025 | 16.07 | 16.14 | 15.15 | 16.12 | 245,450 | |
| 01/21/2025 | 16.35 | 16.62 | 15.94 | 16.07 | 79,081 | |
| 01/20/2025 | 15.92 | 16.96 | 15.51 | 16.35 | 184,389 | |
| 01/17/2025 | 19.35 | 19.44 | 17.23 | 17.44 | 254,940 | |
| 01/16/2025 | 18.45 | 19.45 | 18.39 | 19.35 | 253,570 | |
| 01/15/2025 | 18.60 | 18.82 | 18.16 | 18.45 | 94,706 | |
| 01/14/2025 | 18.00 | 18.62 | 17.60 | 18.60 | 87,930 | |
| 01/13/2025 | 17.32 | 18.10 | 17.09 | 18.00 | 65,941 | |
| 01/10/2025 | 18.09 | 18.43 | 17.77 | 18.11 | 71,450 | |
| 01/09/2025 | 17.46 | 18.24 | 17.46 | 18.09 | 75,619 | |
| 01/08/2025 | 18.30 | 18.86 | 17.32 | 17.46 | 145,419 | |
| 01/07/2025 | 19.10 | 19.61 | 17.85 | 18.30 | 228,601 | |
| 01/06/2025 | 20.81 | 21.12 | 19.10 | 19.10 | 294,781 | |
| 01/03/2025 | 20.88 | 21.15 | 20.35 | 20.51 | 148,255 | |
| 01/02/2025 | 20.39 | 20.88 | 19.86 | 20.88 | 137,533 | |
| 12/31/2024 | 18.59 | 19.45 | 18.16 | 19.39 | 183,959 | |
| 12/30/2024 | 19.52 | 19.88 | 18.51 | 18.59 | 203,988 | |
| 12/27/2024 | 20.53 | 21.11 | 19.90 | 20.70 | 158,591 | |
| 12/26/2024 | 21.48 | 21.69 | 20.28 | 20.53 | 315,587 | |
| 12/25/2024 | 23.21 | 24.01 | 21.28 | 21.48 | 475,504 | |
| 12/24/2024 | 21.91 | 24.85 | 21.70 | 23.21 | 596,546 | |
| 12/23/2024 | 21.10 | 22.22 | 20.08 | 21.91 | 275,660 | |
| 12/20/2024 | 19.57 | 22.80 | 19.16 | 21.32 | 489,653 | |
| 12/19/2024 | 19.37 | 19.76 | 16.66 | 19.57 | 301,101 | |
| 12/18/2024 | 20.76 | 21.26 | 18.64 | 19.37 | 353,941 | |
| 12/17/2024 | 22.24 | 23.47 | 20.72 | 20.76 | 432,531 | |
| 12/16/2024 | 23.08 | 23.39 | 21.90 | 22.24 | 350,092 | |
| 12/13/2024 | 25.30 | 25.52 | 23.49 | 23.81 | 379,961 | |
| 12/12/2024 | 23.76 | 26.09 | 22.79 | 25.30 | 1,611,269 | |
| 12/11/2024 | 23.27 | 24.31 | 22.59 | 23.76 | 505,940 | |
| 12/10/2024 | 21.53 | 24.82 | 20.97 | 23.27 | 529,670 | |
| 12/09/2024 | 24.35 | 24.93 | 20.32 | 21.53 | 1,437,445 | |
| 12/06/2024 | 21.54 | 22.05 | 21.46 | 21.81 | 355,090 | |
| 12/05/2024 | 21.76 | 22.66 | 20.80 | 21.54 | 683,313 | |
| 12/04/2024 | 22.43 | 22.74 | 21.42 | 21.76 | 549,117 | |
| 12/03/2024 | 21.54 | 23.67 | 21.49 | 22.43 | 831,486 | |
| 12/02/2024 | 21.91 | 22.09 | 20.14 | 21.54 | 819,265 | |
| 11/29/2024 | 18.24 | 19.76 | 17.97 | 18.49 | 440,993 | |
| 11/28/2024 | 18.03 | 18.96 | 17.80 | 18.24 | 267,974 | |
| 11/27/2024 | 18.19 | 18.50 | 17.55 | 18.03 | 464,817 | |
| 11/26/2024 | 16.77 | 18.52 | 16.57 | 18.19 | 345,149 | |
| 11/25/2024 | 17.07 | 17.37 | 16.26 | 16.77 | 200,656 | |
| 11/22/2024 | 15.90 | 17.03 | 15.84 | 16.75 | 536,650 | |
| 11/21/2024 | 15.84 | 16.92 | 15.55 | 15.90 | 328,305 | |
| 11/20/2024 | 15.25 | 16.12 | 15.00 | 15.84 | 210,309 | |
| 11/19/2024 | 16.14 | 16.14 | 15.09 | 15.25 | 117,880 | |
| 11/18/2024 | 16.21 | 16.50 | 15.78 | 16.14 | 132,003 | |
| 11/15/2024 | 15.33 | 16.43 | 15.21 | 15.95 | 277,479 | |
| 11/14/2024 | 15.03 | 15.53 | 14.52 | 15.33 | 199,310 | |
| 11/13/2024 | 15.19 | 15.60 | 14.82 | 15.03 | 157,030 |
About MLN Crypto Coin history
MLN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MLN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
MLN Crypto Coin Technical Analysis
MLN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
MLN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MLN's price direction in advance. Along with the technical and fundamental analysis of MLN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of MLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.80) | |||
| Treynor Ratio | 0.2957 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MLN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..