Global X Mlp Etf Price History

MLPA Etf  USD 52.97  0.64  1.19%   
Below is the normalized historical share price chart for Global X MLP extending back to April 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 52.97, as last reported on the 1st of February, with the highest price reaching 52.97 and the lowest price hitting 52.97 during the day.
3 y Volatility
17.85
200 Day MA
48.5241
1 y Volatility
15.33
50 Day MA
50.6836
Inception Date
2012-04-18
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X MLP holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global X MLP, which you can use to evaluate the volatility of the entity. Please utilize Global X's Market Risk Adjusted Performance of 0.7658, risk adjusted performance of 0.176, and Downside Deviation of 0.9542 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2099

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Global X is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
15 K

Global X Etf Price History Chart

There are several ways to analyze Global X MLP Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202553.61
Lowest PriceNovember 4, 202446.62

Global X February 1, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 0.99 
Global X Price Action Indicator(0.32)

Global X February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X MLP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X MLP Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.04 with a coefficient of variation of 3.97. The daily prices for the period are spread out with arithmetic mean of 49.97. The median price for the last 90 days is 50.0. The company underwent 1-6 stock split on 28th of April 2020. Global X MLP issued dividends to stockholders on 7th of August 2020.
OpenHighLowCloseVolume
02/01/2025
 53.61  52.97  52.97  52.97 
01/31/2025 53.61  54.01  52.81  52.97  261,017 
01/30/2025 53.13  53.87  52.89  53.61  246,542 
01/29/2025 53.05  53.30  52.85  52.85  171,391 
01/28/2025 52.33  52.97  52.13  52.97  136,784 
01/27/2025 53.17  53.17  51.70  52.24  159,888 
01/24/2025 53.37  53.65  53.23  53.36  95,600 
01/23/2025 53.44  53.62  53.08  53.09  102,118 
01/22/2025 53.53  54.02  53.11  53.11  225,628 
01/21/2025 53.15  53.88  53.10  53.47  244,325 
01/17/2025 52.76  53.04  52.61  52.95  90,320 
01/16/2025 52.01  52.74  52.00  52.74  96,842 
01/15/2025 52.15  52.32  51.77  52.11  200,178 
01/14/2025 50.83  52.04  50.83  51.90  106,754 
01/13/2025 50.33  50.84  50.33  50.74  95,115 
01/10/2025 50.85  50.90  49.99  50.34  123,700 
01/08/2025 50.05  50.49  49.93  50.34  210,825 
01/07/2025 50.36  50.36  49.83  49.83  76,983 
01/06/2025 50.26  50.35  49.95  50.14  82,002 
01/03/2025 50.01  50.30  49.89  50.10  49,334 
01/02/2025 49.52  50.00  49.33  50.00  132,961 
12/31/2024 49.30  49.55  49.18  49.41  70,056 
12/30/2024 49.07  49.33  48.64  49.24  75,285 
12/27/2024 49.32  49.32  48.54  49.15  67,700 
12/26/2024 49.79  49.79  48.85  49.19  98,384 
12/24/2024 49.19  49.83  49.09  49.83  56,999 
12/23/2024 48.80  49.18  48.30  49.18  76,177 
12/20/2024 48.14  48.90  48.14  48.84  91,302 
12/19/2024 48.50  48.84  48.01  48.15  95,020 
12/18/2024 49.21  49.24  47.98  48.03  157,970 
12/17/2024 49.63  49.63  48.98  49.03  176,102 
12/16/2024 50.42  50.43  49.50  49.66  95,100 
12/13/2024 50.52  50.52  50.23  50.35  62,973 
12/12/2024 50.19  50.71  50.17  50.47  83,011 
12/11/2024 50.19  50.55  50.10  50.40  63,984 
12/10/2024 50.49  50.54  49.72  49.95  96,285 
12/09/2024 51.05  51.40  50.36  50.49  83,313 
12/06/2024 51.45  51.45  50.83  50.89  126,260 
12/05/2024 51.07  51.52  51.03  51.43  182,177 
12/04/2024 51.70  51.70  50.93  51.21  132,922 
12/03/2024 52.21  52.21  51.45  51.83  72,532 
12/02/2024 52.38  52.38  51.57  52.18  86,287 
11/29/2024 51.62  52.61  51.62  52.61  46,570 
11/27/2024 51.00  51.68  51.00  51.59  74,481 
11/26/2024 50.42  50.96  50.42  50.96  80,945 
11/25/2024 50.95  51.06  50.07  50.57  119,575 
11/22/2024 50.37  50.89  50.25  50.89  154,484 
11/21/2024 49.92  50.32  49.56  50.32  128,614 
11/20/2024 49.67  49.68  49.23  49.62  73,316 
11/19/2024 49.29  49.60  49.23  49.54  100,973 
11/18/2024 49.08  49.43  48.88  49.43  413,900 
11/15/2024 48.53  49.02  48.38  48.88  178,218 
11/14/2024 48.33  48.58  48.09  48.58  108,259 
11/13/2024 48.14  48.26  47.81  48.06  76,835 
11/12/2024 48.33  48.35  47.74  47.82  96,190 
11/11/2024 48.36  48.40  48.12  48.22  104,961 
11/08/2024 48.33  48.42  48.01  48.33  165,596 
11/07/2024 48.47  48.63  48.10  48.56  145,052 
11/06/2024 48.10  48.46  47.84  48.43  205,176 
11/05/2024 46.81  47.43  46.81  47.07  63,461 
11/04/2024 46.73  46.89  46.60  46.62  56,353 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X MLP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X MLP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Mlp Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Mlp Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Global X MLP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of Global X MLP is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.