Mid Cap Value Profund Fund Price History

MLPIX Fund  USD 117.59  0.21  0.18%   
Below is the normalized historical share price chart for Mid Cap Value Profund extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid-cap Value stands at 117.59, as last reported on the 22nd of November, with the highest price reaching 117.59 and the lowest price hitting 117.59 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mid-cap Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mid-cap Mutual Fund to be very steady. Mid Cap Value has Sharpe Ratio of 0.0953, which conveys that the entity had a 0.0953% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mid-cap Value, which you can use to evaluate the volatility of the fund. Please verify Mid-cap Value's Mean Deviation of 0.7023, risk adjusted performance of 0.0866, and Downside Deviation of 0.8373 to check out if the risk estimate we provide is consistent with the expected return of 0.0931%.
  
Mid-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMLPIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Mid-cap Value is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid-cap Value by adding it to a well-diversified portfolio.

Mid-cap Value Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Value Profund Fund price data. The simplest method is using a basic Mid-cap candlestick price chart, which shows Mid-cap Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024120.99
Lowest PriceSeptember 11, 2024106.88

Mid-cap Value November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Mid-cap Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid-cap Mutual Fund. It can be used to describe the percentage change in the price of Mid-cap Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid-cap Mutual Fund.
Mid-cap Value Price Rate Of Daily Change 1.00 
Mid-cap Value Price Action Indicator(0.10)

Mid-cap Value November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Cap Value Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid-cap Value intraday prices and daily technical indicators to check the level of noise trading in Mid Cap Value Profund Fund and then apply it to test your longer-term investment strategies against Mid-cap.

Mid-cap Mutual Fund Price History Data

The price series of Mid-cap Value for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 14.11 with a coefficient of variation of 2.99. The daily prices for the period are spread out with arithmetic mean of 112.9. The median price for the last 90 days is 112.64. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
11/22/2024
 117.59  117.59  117.59  117.59 
11/20/2024 117.80  117.80  117.80  117.80  1.00 
11/19/2024 117.59  117.59  117.59  117.59  1.00 
11/18/2024 117.50  117.50  117.50  117.50  1.00 
11/15/2024 117.31  117.31  117.31  117.31  1.00 
11/14/2024 118.14  118.14  118.14  118.14  1.00 
11/13/2024 119.19  119.19  119.19  119.19  1.00 
11/12/2024 119.75  119.75  119.75  119.75  1.00 
11/11/2024 120.99  120.99  120.99  120.99  1.00 
11/08/2024 119.81  119.81  119.81  119.81  1.00 
11/07/2024 119.26  119.26  119.26  119.26  1.00 
11/06/2024 119.79  119.79  119.79  119.79  1.00 
11/05/2024 114.55  114.55  114.55  114.55  1.00 
11/04/2024 113.07  113.07  113.07  113.07  1.00 
11/01/2024 112.90  112.90  112.90  112.90  1.00 
10/31/2024 112.82  112.82  112.82  112.82  1.00 
10/30/2024 114.42  114.42  114.42  114.42  1.00 
10/29/2024 114.21  114.21  114.21  114.21  1.00 
10/28/2024 114.25  114.25  114.25  114.25  1.00 
10/25/2024 112.89  112.89  112.89  112.89  1.00 
10/24/2024 113.86  113.86  113.86  113.86  1.00 
10/23/2024 113.66  113.66  113.66  113.66  1.00 
10/22/2024 114.07  114.07  114.07  114.07  1.00 
10/21/2024 114.50  114.50  114.50  114.50  1.00 
10/18/2024 116.19  116.19  116.19  116.19  1.00 
10/17/2024 116.15  116.15  116.15  116.15  1.00 
10/16/2024 115.97  115.97  115.97  115.97  1.00 
10/15/2024 114.60  114.60  114.60  114.60  1.00 
10/14/2024 114.48  114.48  114.48  114.48  1.00 
10/11/2024 113.85  113.85  113.85  113.85  1.00 
10/10/2024 111.97  111.97  111.97  111.97  1.00 
10/09/2024 112.38  112.38  112.38  112.38  1.00 
10/08/2024 111.64  111.64  111.64  111.64  1.00 
10/07/2024 111.81  111.81  111.81  111.81  1.00 
10/04/2024 112.64  112.64  112.64  112.64  1.00 
10/03/2024 111.50  111.50  111.50  111.50  1.00 
10/02/2024 111.90  111.90  111.90  111.90  1.00 
10/01/2024 111.84  111.84  111.84  111.84  1.00 
09/30/2024 113.03  113.03  113.03  113.03  1.00 
09/27/2024 112.82  112.82  112.82  112.82  1.00 
09/26/2024 112.65  112.65  112.65  112.65  1.00 
09/25/2024 111.53  111.53  111.53  111.53  1.00 
09/24/2024 112.59  112.59  112.59  112.59  1.00 
09/23/2024 112.49  112.49  112.49  112.49  1.00 
09/20/2024 112.15  112.15  112.15  112.15  1.00 
09/19/2024 113.06  113.06  113.06  113.06  1.00 
09/18/2024 111.23  111.23  111.23  111.23  1.00 
09/17/2024 111.01  111.01  111.01  111.01  1.00 
09/16/2024 110.56  110.56  110.56  110.56  1.00 
09/13/2024 109.83  109.83  109.83  109.83  1.00 
09/12/2024 107.78  107.78  107.78  107.78  1.00 
09/11/2024 106.88  106.88  106.88  106.88  1.00 
09/10/2024 106.90  106.90  106.90  106.90  1.00 
09/09/2024 107.34  107.34  107.34  107.34  1.00 
09/06/2024 106.94  106.94  106.94  106.94  1.00 
09/05/2024 108.54  108.54  108.54  108.54  1.00 
09/04/2024 109.33  109.33  109.33  109.33  1.00 
09/03/2024 109.65  109.65  109.65  109.65  1.00 
08/30/2024 111.92  111.92  111.92  111.92  1.00 
08/29/2024 111.12  111.12  111.12  111.12  1.00 
08/28/2024 110.68  110.68  110.68  110.68  1.00 

About Mid-cap Value Mutual Fund history

Mid-cap Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid-cap Value stock prices may prove useful in developing a viable investing in Mid-cap Value
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index is designed to provide a comprehensive measure of mid-cap U.S. equity value performance. It is a market capitalization weighted index comprised of stocks from the SP MidCap 400 that have been identified as being on the value end of the growth-value spectrum as determined by SP Dow Jones Indices LLC.

Mid-cap Value Mutual Fund Technical Analysis

Mid-cap Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid-cap Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid-cap Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Mid-cap Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid-cap Value's price direction in advance. Along with the technical and fundamental analysis of Mid-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mid-cap Mutual Fund

Mid-cap Value financial ratios help investors to determine whether Mid-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid-cap with respect to the benefits of owning Mid-cap Value security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios