Millrock Resources Price History

MLRKFDelisted Stock  USD 0.43  0.03  7.50%   
If you're considering investing in Millrock OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Millrock Resources stands at 0.43, as last reported on the 1st of December, with the highest price reaching 0.43 and the lowest price hitting 0.40 during the day. We have found twenty-nine technical indicators for Millrock Resources, which you can use to evaluate the volatility of the firm. Please verify Millrock Resources' Risk Adjusted Performance of 0.1745, downside deviation of 5.89, and Mean Deviation of 4.82 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Millrock OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MLRKF
Based on monthly moving average Millrock Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Millrock Resources by adding Millrock Resources to a well-diversified portfolio.

Millrock Resources OTC Stock Price History Chart

There are several ways to analyze Millrock Stock price data. The simplest method is using a basic Millrock candlestick price chart, which shows Millrock Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Millrock OTC Stock Price History Data

The price series of Millrock Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.25 with a coefficient of variation of 21.51. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.35. The company underwent 1:10 stock split on 24th of October 2014.
OpenHighLowCloseVolume
12/01/2024
 0.40  0.43  0.40  0.43 
07/24/2023 0.40  0.43  0.40  0.43  11,341 
07/21/2023 0.37  0.39  0.37  0.39  4,950 
07/20/2023 0.41  0.42  0.40  0.40  14,000 
07/19/2023 0.38  0.42  0.38  0.40  37,501 
07/18/2023 0.39  0.41  0.39  0.41  11,640 
07/17/2023 0.39  0.39  0.38  0.38  14,420 
07/14/2023 0.40  0.40  0.40  0.40  1,056 
07/13/2023 0.42  0.44  0.40  0.41  43,897 
07/12/2023 0.41  0.41  0.41  0.41  2,800 
07/11/2023 0.40  0.40  0.40  0.40  8,900 
07/10/2023 0.35  0.38  0.35  0.38  24,370 
07/07/2023 0.36  0.36  0.36  0.36  2,285 
07/06/2023 0.38  0.38  0.35  0.38  7,119 
07/05/2023 0.36  0.38  0.34  0.34  136,000 
07/03/2023 0.31  0.35  0.31  0.33  1,000.00 
06/30/2023 0.36  0.36  0.35  0.35  7,800 
06/29/2023 0.36  0.36  0.36  0.36  500.00 
06/28/2023 0.36  0.36  0.36  0.36  2,700 
06/27/2023 0.36  0.36  0.36  0.36  500.00 
06/26/2023 0.35  0.38  0.34  0.36  7,000 
06/23/2023 0.40  0.40  0.35  0.39  2,033 
06/22/2023 0.40  0.40  0.37  0.38  15,600 
06/21/2023 0.38  0.38  0.36  0.38  8,356 
06/20/2023 0.39  0.39  0.35  0.36  119,730 
06/16/2023 0.35  0.35  0.35  0.35  1.00 
06/15/2023 0.35  0.35  0.35  0.35  1.00 
06/14/2023 0.35  0.35  0.35  0.35  7,000 
06/13/2023 0.35  0.35  0.34  0.34  5,200 
06/12/2023 0.36  0.36  0.36  0.36  1,500 
06/09/2023 0.35  0.36  0.35  0.36  1,200 
06/08/2023 0.34  0.34  0.34  0.34  500.00 
06/07/2023 0.35  0.35  0.35  0.35  1.00 
06/06/2023 0.35  0.35  0.35  0.35  123.00 
06/05/2023 0.35  0.37  0.35  0.37  9,518 
06/02/2023 0.36  0.36  0.35  0.35  3,100 
06/01/2023 0.35  0.35  0.35  0.35  1.00 
05/31/2023 0.37  0.37  0.35  0.35  2,200 
05/30/2023 0.37  0.37  0.37  0.37  8,300 
05/26/2023 0.38  0.38  0.36  0.36  400.00 
05/25/2023 0.35  0.35  0.35  0.35  1.00 
05/24/2023 0.35  0.35  0.35  0.35  1.00 
05/23/2023 0.33  0.35  0.33  0.35  34,750 
05/22/2023 0.36  0.36  0.36  0.36  1,000.00 
05/19/2023 0.35  0.35  0.35  0.35  4,000 
05/18/2023 0.32  0.33  0.31  0.32  80,339 
05/17/2023 0.34  0.34  0.34  0.34  500.00 
05/16/2023 0.34  0.34  0.34  0.34  11,000 
05/15/2023 0.32  0.33  0.32  0.33  14,689 
05/12/2023 0.30  0.33  0.30  0.32  4,000 
05/11/2023 0.24  0.32  0.24  0.32  10,600 
05/10/2023 0.26  0.28  0.26  0.28  3,000 
05/09/2023 0.22  0.22  0.22  0.22  2,000 
05/08/2023 0.22  0.22  0.22  0.22  3,100 
05/05/2023 0.23  0.23  0.22  0.22  700.00 
05/04/2023 0.22  0.24  0.22  0.23  3,700 
05/03/2023 0.22  0.23  0.22  0.23  9,501 
05/02/2023 0.19  0.20  0.19  0.20  1,100 
05/01/2023 0.19  0.21  0.19  0.21  1,300 
04/28/2023 0.19  0.19  0.19  0.19  6,500 
04/27/2023 0.22  0.22  0.21  0.21  1,500 

About Millrock Resources OTC Stock history

Millrock Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Millrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Millrock Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Millrock Resources stock prices may prove useful in developing a viable investing in Millrock Resources
Millrock Resources Inc. engages in the acquisition and exploration of mineral properties. Millrock Resources Inc. was incorporated in 1979 and is headquartered in Vancouver, Canada. Millrock Res operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Millrock Resources OTC Stock Technical Analysis

Millrock Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Millrock Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Millrock Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Millrock Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Millrock Resources' price direction in advance. Along with the technical and fundamental analysis of Millrock OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Millrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Consideration for investing in Millrock OTC Stock

If you are still planning to invest in Millrock Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Millrock Resources' history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon