Melisron (Israel) Price History
MLSR Stock | ILA 33,900 600.00 1.74% |
If you're considering investing in Melisron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melisron stands at 33,900, as last reported on the 31st of January, with the highest price reaching 34,430 and the lowest price hitting 33,710 during the day. Melisron appears to be very steady, given 3 months investment horizon. Melisron has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Melisron, which you can use to evaluate the volatility of the firm. Please exercise Melisron's Downside Deviation of 1.2, mean deviation of 1.01, and Risk Adjusted Performance of 0.2119 to check out if our risk estimates are consistent with your expectations.
Melisron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Melisron |
Sharpe Ratio = 0.2621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MLSR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Melisron is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melisron by adding it to a well-diversified portfolio.
Melisron Stock Price History Chart
There are several ways to analyze Melisron Stock price data. The simplest method is using a basic Melisron candlestick price chart, which shows Melisron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 34500.0 |
Lowest Price | October 10, 2024 | 27110.72 |
Melisron January 31, 2025 Stock Price Synopsis
Various analyses of Melisron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melisron Stock. It can be used to describe the percentage change in the price of Melisron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melisron Stock.Melisron Price Action Indicator | (470.00) | |
Melisron Price Rate Of Daily Change | 0.98 | |
Melisron Price Daily Balance Of Power | (0.83) |
Melisron January 31, 2025 Stock Price Analysis
Melisron Stock Price History Data
The price series of Melisron for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7389.28 with a coefficient of variation of 6.61. The daily prices for the period are spread out with arithmetic mean of 31224.83. The median price for the last 90 days is 32000.0. The company issued dividends to stockholders on 2022-12-04.Open | High | Low | Close | Volume | ||
01/31/2025 | 34,170 | 34,430 | 33,710 | 33,900 | ||
01/30/2025 | 34,170 | 34,430 | 33,710 | 33,900 | 93,896 | |
01/29/2025 | 33,780 | 34,820 | 33,580 | 34,500 | 44,724 | |
01/28/2025 | 33,850 | 33,850 | 33,300 | 33,480 | 26,145 | |
01/27/2025 | 33,030 | 33,630 | 32,690 | 33,480 | 74,502 | |
01/23/2025 | 33,920 | 34,100 | 33,640 | 33,640 | 42,593 | |
01/22/2025 | 33,900 | 33,930 | 33,550 | 33,890 | 27,630 | |
01/21/2025 | 33,370 | 33,870 | 33,030 | 33,850 | 44,389 | |
01/20/2025 | 33,740 | 33,830 | 33,130 | 33,370 | 35,777 | |
01/16/2025 | 33,050 | 33,390 | 32,890 | 33,350 | 60,011 | |
01/15/2025 | 32,580 | 32,880 | 32,280 | 32,850 | 97,400 | |
01/14/2025 | 33,000 | 33,010 | 32,340 | 32,760 | 61,078 | |
01/13/2025 | 32,230 | 32,470 | 32,070 | 32,470 | 48,645 | |
01/09/2025 | 32,700 | 32,750 | 31,820 | 32,230 | 51,273 | |
01/08/2025 | 32,260 | 32,730 | 32,010 | 32,390 | 115,427 | |
01/07/2025 | 32,260 | 32,700 | 32,000 | 32,280 | 108,179 | |
01/06/2025 | 32,050 | 32,350 | 31,960 | 32,020 | 73,900 | |
01/02/2025 | 32,080 | 32,130 | 31,680 | 31,870 | 92,747 | |
12/31/2024 | 32,400 | 32,760 | 32,280 | 32,400 | 39,080 | |
12/30/2024 | 32,090 | 32,400 | 31,710 | 32,360 | 63,624 | |
12/26/2024 | 32,100 | 32,330 | 31,760 | 32,330 | 97,511 | |
12/25/2024 | 32,480 | 32,640 | 31,830 | 32,390 | 29,464 | |
12/24/2024 | 32,520 | 32,770 | 32,390 | 32,480 | 27,224 | |
12/23/2024 | 32,980 | 32,980 | 32,410 | 32,760 | 44,531 | |
12/19/2024 | 32,330 | 32,710 | 32,100 | 32,540 | 51,062 | |
12/18/2024 | 33,090 | 33,090 | 32,670 | 32,730 | 35,689 | |
12/17/2024 | 32,630 | 33,170 | 32,580 | 32,920 | 26,931 | |
12/16/2024 | 32,420 | 33,190 | 32,200 | 32,880 | 23,409 | |
12/12/2024 | 32,680 | 33,110 | 32,580 | 32,790 | 24,260 | |
12/11/2024 | 33,750 | 33,750 | 32,930 | 32,930 | 34,515 | |
12/10/2024 | 33,500 | 33,690 | 33,150 | 33,450 | 29,110 | |
12/09/2024 | 32,950 | 33,430 | 32,850 | 33,310 | 68,103 | |
12/05/2024 | 32,250 | 32,410 | 31,840 | 32,000 | 36,692 | |
12/04/2024 | 32,180 | 32,310 | 31,620 | 32,000 | 121,534 | |
12/03/2024 | 31,340 | 32,110 | 31,340 | 31,890 | 52,165 | |
12/02/2024 | 32,400 | 32,500 | 31,800 | 31,800 | 41,396 | |
11/28/2024 | 31,863 | 32,390 | 31,853 | 32,012 | 130,929 | |
11/27/2024 | 32,072 | 32,231 | 31,664 | 32,012 | 59,264 | |
11/26/2024 | 30,720 | 31,813 | 30,720 | 31,813 | 77,519 | |
11/25/2024 | 30,968 | 31,067 | 30,580 | 30,779 | 88,861 | |
11/21/2024 | 30,521 | 30,660 | 29,884 | 30,322 | 59,459 | |
11/20/2024 | 30,948 | 30,958 | 30,551 | 30,869 | 47,865 | |
11/19/2024 | 31,217 | 31,217 | 30,511 | 30,749 | 58,835 | |
11/18/2024 | 30,958 | 31,038 | 30,451 | 30,570 | 57,423 | |
11/14/2024 | 30,819 | 31,396 | 30,680 | 31,087 | 44,392 | |
11/13/2024 | 30,789 | 31,028 | 30,451 | 30,789 | 50,543 | |
11/12/2024 | 30,481 | 30,958 | 30,143 | 30,819 | 44,915 | |
11/11/2024 | 31,067 | 31,067 | 30,193 | 30,541 | 53,665 | |
11/07/2024 | 30,600 | 30,869 | 30,073 | 30,501 | 88,897 | |
11/06/2024 | 29,725 | 30,630 | 29,099 | 30,322 | 52,090 | |
11/05/2024 | 29,109 | 29,686 | 28,821 | 29,686 | 89,980 | |
11/04/2024 | 29,427 | 29,467 | 28,711 | 28,831 | 40,551 | |
10/31/2024 | 29,616 | 29,626 | 29,218 | 29,576 | 107,093 | |
10/30/2024 | 29,010 | 29,775 | 28,612 | 29,775 | 161,336 | |
10/29/2024 | 28,423 | 28,860 | 28,314 | 28,761 | 49,931 | |
10/28/2024 | 28,811 | 28,860 | 28,294 | 28,473 | 60,549 | |
10/22/2024 | 28,532 | 28,532 | 27,976 | 28,085 | 58,129 | |
10/21/2024 | 29,079 | 29,268 | 28,493 | 28,592 | 46,383 | |
10/15/2024 | 27,598 | 27,827 | 27,369 | 27,747 | 55,353 | |
10/14/2024 | 27,141 | 27,807 | 27,141 | 27,488 | 40,948 | |
10/10/2024 | 27,578 | 27,588 | 27,111 | 27,111 | 23,940 |
About Melisron Stock history
Melisron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melisron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melisron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melisron stock prices may prove useful in developing a viable investing in Melisron
The company enhances, manages, maintains, and rents commercial and office spaces. Melisron Ltd. was founded in 1987 and is based in Herzliya, Israel. MELISRON operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 2266 people.
Melisron Stock Technical Analysis
Melisron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Melisron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Melisron's price direction in advance. Along with the technical and fundamental analysis of Melisron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melisron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2119 | |||
Jensen Alpha | 0.3123 | |||
Total Risk Alpha | 0.1866 | |||
Sortino Ratio | 0.2055 | |||
Treynor Ratio | 1.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Melisron Stock analysis
When running Melisron's price analysis, check to measure Melisron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melisron is operating at the current time. Most of Melisron's value examination focuses on studying past and present price action to predict the probability of Melisron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melisron's price. Additionally, you may evaluate how the addition of Melisron to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |