Melisron (Israel) Price History

MLSR Stock  ILA 33,900  600.00  1.74%   
If you're considering investing in Melisron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melisron stands at 33,900, as last reported on the 31st of January, with the highest price reaching 34,430 and the lowest price hitting 33,710 during the day. Melisron appears to be very steady, given 3 months investment horizon. Melisron has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Melisron, which you can use to evaluate the volatility of the firm. Please exercise Melisron's Downside Deviation of 1.2, mean deviation of 1.01, and Risk Adjusted Performance of 0.2119 to check out if our risk estimates are consistent with your expectations.
  
Melisron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2621

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLSR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Melisron is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melisron by adding it to a well-diversified portfolio.

Melisron Stock Price History Chart

There are several ways to analyze Melisron Stock price data. The simplest method is using a basic Melisron candlestick price chart, which shows Melisron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202534500.0
Lowest PriceOctober 10, 202427110.72

Melisron January 31, 2025 Stock Price Synopsis

Various analyses of Melisron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melisron Stock. It can be used to describe the percentage change in the price of Melisron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melisron Stock.
Melisron Price Action Indicator(470.00)
Melisron Price Rate Of Daily Change 0.98 
Melisron Price Daily Balance Of Power(0.83)

Melisron January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melisron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melisron intraday prices and daily technical indicators to check the level of noise trading in Melisron Stock and then apply it to test your longer-term investment strategies against Melisron.

Melisron Stock Price History Data

The price series of Melisron for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7389.28 with a coefficient of variation of 6.61. The daily prices for the period are spread out with arithmetic mean of 31224.83. The median price for the last 90 days is 32000.0. The company issued dividends to stockholders on 2022-12-04.
OpenHighLowCloseVolume
01/31/2025
 34,170  34,430  33,710  33,900 
01/30/2025 34,170  34,430  33,710  33,900  93,896 
01/29/2025 33,780  34,820  33,580  34,500  44,724 
01/28/2025 33,850  33,850  33,300  33,480  26,145 
01/27/2025 33,030  33,630  32,690  33,480  74,502 
01/23/2025 33,920  34,100  33,640  33,640  42,593 
01/22/2025 33,900  33,930  33,550  33,890  27,630 
01/21/2025 33,370  33,870  33,030  33,850  44,389 
01/20/2025 33,740  33,830  33,130  33,370  35,777 
01/16/2025 33,050  33,390  32,890  33,350  60,011 
01/15/2025 32,580  32,880  32,280  32,850  97,400 
01/14/2025 33,000  33,010  32,340  32,760  61,078 
01/13/2025 32,230  32,470  32,070  32,470  48,645 
01/09/2025 32,700  32,750  31,820  32,230  51,273 
01/08/2025 32,260  32,730  32,010  32,390  115,427 
01/07/2025 32,260  32,700  32,000  32,280  108,179 
01/06/2025 32,050  32,350  31,960  32,020  73,900 
01/02/2025 32,080  32,130  31,680  31,870  92,747 
12/31/2024 32,400  32,760  32,280  32,400  39,080 
12/30/2024 32,090  32,400  31,710  32,360  63,624 
12/26/2024 32,100  32,330  31,760  32,330  97,511 
12/25/2024 32,480  32,640  31,830  32,390  29,464 
12/24/2024 32,520  32,770  32,390  32,480  27,224 
12/23/2024 32,980  32,980  32,410  32,760  44,531 
12/19/2024 32,330  32,710  32,100  32,540  51,062 
12/18/2024 33,090  33,090  32,670  32,730  35,689 
12/17/2024 32,630  33,170  32,580  32,920  26,931 
12/16/2024 32,420  33,190  32,200  32,880  23,409 
12/12/2024 32,680  33,110  32,580  32,790  24,260 
12/11/2024 33,750  33,750  32,930  32,930  34,515 
12/10/2024 33,500  33,690  33,150  33,450  29,110 
12/09/2024 32,950  33,430  32,850  33,310  68,103 
12/05/2024 32,250  32,410  31,840  32,000  36,692 
12/04/2024 32,180  32,310  31,620  32,000  121,534 
12/03/2024 31,340  32,110  31,340  31,890  52,165 
12/02/2024 32,400  32,500  31,800  31,800  41,396 
11/28/2024 31,863  32,390  31,853  32,012  130,929 
11/27/2024 32,072  32,231  31,664  32,012  59,264 
11/26/2024 30,720  31,813  30,720  31,813  77,519 
11/25/2024 30,968  31,067  30,580  30,779  88,861 
11/21/2024 30,521  30,660  29,884  30,322  59,459 
11/20/2024 30,948  30,958  30,551  30,869  47,865 
11/19/2024 31,217  31,217  30,511  30,749  58,835 
11/18/2024 30,958  31,038  30,451  30,570  57,423 
11/14/2024 30,819  31,396  30,680  31,087  44,392 
11/13/2024 30,789  31,028  30,451  30,789  50,543 
11/12/2024 30,481  30,958  30,143  30,819  44,915 
11/11/2024 31,067  31,067  30,193  30,541  53,665 
11/07/2024 30,600  30,869  30,073  30,501  88,897 
11/06/2024 29,725  30,630  29,099  30,322  52,090 
11/05/2024 29,109  29,686  28,821  29,686  89,980 
11/04/2024 29,427  29,467  28,711  28,831  40,551 
10/31/2024 29,616  29,626  29,218  29,576  107,093 
10/30/2024 29,010  29,775  28,612  29,775  161,336 
10/29/2024 28,423  28,860  28,314  28,761  49,931 
10/28/2024 28,811  28,860  28,294  28,473  60,549 
10/22/2024 28,532  28,532  27,976  28,085  58,129 
10/21/2024 29,079  29,268  28,493  28,592  46,383 
10/15/2024 27,598  27,827  27,369  27,747  55,353 
10/14/2024 27,141  27,807  27,141  27,488  40,948 
10/10/2024 27,578  27,588  27,111  27,111  23,940 

About Melisron Stock history

Melisron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melisron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melisron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melisron stock prices may prove useful in developing a viable investing in Melisron
The company enhances, manages, maintains, and rents commercial and office spaces. Melisron Ltd. was founded in 1987 and is based in Herzliya, Israel. MELISRON operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 2266 people.

Melisron Stock Technical Analysis

Melisron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Melisron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melisron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Melisron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Melisron's price direction in advance. Along with the technical and fundamental analysis of Melisron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melisron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Melisron Stock analysis

When running Melisron's price analysis, check to measure Melisron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melisron is operating at the current time. Most of Melisron's value examination focuses on studying past and present price action to predict the probability of Melisron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melisron's price. Additionally, you may evaluate how the addition of Melisron to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance