Compagnie Des (France) Price History
| MLTRA Stock | EUR 9,200 0.00 0.00% |
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Des stands at 9,200, as last reported on the 29th of November, with the highest price reaching 9,200 and the lowest price hitting 9,200 during the day. Compagnie Des is very steady given 3 months investment horizon. Compagnie des Tramways secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate data for seventeen different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Compagnie Des Risk Adjusted Performance of 0.1082, standard deviation of 6.21, and Mean Deviation of 1.56 to evaluate company specific risk that cannot be diversified away.
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compagnie |
Sharpe Ratio = 0.1522
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MLTRA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.28 actual daily | 64 64% of assets are less volatile |
Expected Return
| 1.11 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Compagnie Des is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Des by adding it to a well-diversified portfolio.
Compagnie Des Stock Price History Chart
There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Des price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Compagnie Stock Price History Data
The price series of Compagnie Des for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3300.0 with a coefficient of variation of 20.75. The daily prices for the period are spread out with arithmetic mean of 7612.12. The median price for the last 90 days is 8900.0. The company issued dividends to stockholders on 2022-06-09.| Open | High | Low | Close | Volume | ||
11/29/2024 | 9,200 | 9,200 | 9,200 | 9,200 | ||
| 11/05/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 11/04/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 11/01/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 10/31/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 10/30/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 10/29/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 10/28/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 10/25/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 10/24/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 10/23/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 10/22/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 10/21/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 1.00 | |
| 10/18/2024 | 9,200 | 9,200 | 9,200 | 9,200 | 2.00 | |
| 10/17/2024 | 9,250 | 9,250 | 9,250 | 9,250 | 1.00 | |
| 10/16/2024 | 9,250 | 9,250 | 9,250 | 9,250 | 2.00 | |
| 10/15/2024 | 9,250 | 9,250 | 9,250 | 9,250 | 2.00 | |
| 10/14/2024 | 9,050 | 9,050 | 9,050 | 9,050 | 2.00 | |
| 10/11/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 4.00 | |
| 10/10/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 1.00 | |
| 10/09/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 1.00 | |
| 10/08/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 1.00 | |
| 10/07/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 1.00 | |
| 10/04/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 3.00 | |
| 10/03/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 3.00 | |
| 10/02/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 1.00 | |
| 10/01/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 1.00 | |
| 09/30/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 1.00 | |
| 09/27/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 1.00 | |
| 09/26/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 1.00 | |
| 09/25/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 1.00 | |
| 09/24/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 1.00 | |
| 09/23/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 1.00 | |
| 09/20/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 1.00 | |
| 09/19/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 2.00 | |
| 09/18/2024 | 8,950 | 8,950 | 8,950 | 8,950 | 1.00 | |
| 09/17/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 09/16/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 09/13/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 09/12/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 09/11/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 09/10/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 5.00 | |
| 09/09/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 09/06/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 09/05/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 09/04/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 09/03/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 09/02/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/30/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/29/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/28/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/27/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/26/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/23/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/22/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/21/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/20/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/19/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/16/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/15/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 | |
| 08/14/2024 | 5,950 | 5,950 | 5,950 | 5,950 | 1.00 |
About Compagnie Des Stock history
Compagnie Des investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie des Tramways will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Des stock prices may prove useful in developing a viable investing in Compagnie Des
Compagnie Des Stock Technical Analysis
Compagnie Des technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Compagnie Des Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compagnie Des' price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1082 | |||
| Jensen Alpha | 0.8108 | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (6.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Compagnie Stock Analysis
When running Compagnie Des' price analysis, check to measure Compagnie Des' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Des is operating at the current time. Most of Compagnie Des' value examination focuses on studying past and present price action to predict the probability of Compagnie Des' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Des' price. Additionally, you may evaluate how the addition of Compagnie Des to your portfolios can decrease your overall portfolio volatility.