Melexis Nv Stock Price History

MLXSF Stock  USD 74.25  0.00  0.00%   
If you're considering investing in Melexis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Melexis NV stands at 74.25, as last reported on the 1st of February, with the highest price reaching 74.25 and the lowest price hitting 74.25 during the day. We have found three technical indicators for Melexis NV, which you can use to evaluate the volatility of the firm.
  
Melexis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MLXSF
Based on monthly moving average Melexis NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melexis NV by adding Melexis NV to a well-diversified portfolio.

Melexis NV Pink Sheet Price History Chart

There are several ways to analyze Melexis Stock price data. The simplest method is using a basic Melexis candlestick price chart, which shows Melexis NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202474.25
Lowest PriceNovember 4, 202474.25

Melexis NV February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Melexis NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melexis Pink Sheet. It can be used to describe the percentage change in the price of Melexis NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melexis Pink Sheet.
Melexis NV Price Rate Of Daily Change 1.00 

Melexis NV February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melexis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melexis NV intraday prices and daily technical indicators to check the level of noise trading in Melexis Stock and then apply it to test your longer-term investment strategies against Melexis.

Melexis Pink Sheet Price History Data

The price series of Melexis NV for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 74.25. The median price for the last 90 days is 74.25. The company issued dividends to stockholders on 2023-05-10.
OpenHighLowCloseVolume
02/01/2025
 74.25  74.25  74.25  74.25 
01/30/2025 74.25  74.25  74.25  74.25  1.00 
01/29/2025 74.25  74.25  74.25  74.25  1.00 
01/28/2025 74.25  74.25  74.25  74.25  1.00 
01/27/2025 74.25  74.25  74.25  74.25  1.00 
01/24/2025 74.25  74.25  74.25  74.25  1.00 
01/23/2025 74.25  74.25  74.25  74.25  1.00 
01/22/2025 74.25  74.25  74.25  74.25  1.00 
01/21/2025 74.25  74.25  74.25  74.25  1.00 
01/17/2025 74.25  74.25  74.25  74.25  1.00 
01/16/2025 74.25  74.25  74.25  74.25  1.00 
01/15/2025 74.25  74.25  74.25  74.25  1.00 
01/14/2025 74.25  74.25  74.25  74.25  1.00 
01/13/2025 74.25  74.25  74.25  74.25  1.00 
01/10/2025 74.25  74.25  74.25  74.25  1.00 
01/08/2025 74.25  74.25  74.25  74.25  1.00 
01/07/2025 74.25  74.25  74.25  74.25  1.00 
01/06/2025 74.25  74.25  74.25  74.25  1.00 
01/03/2025 74.25  74.25  74.25  74.25  1.00 
01/02/2025 74.25  74.25  74.25  74.25  100.00 
12/31/2024 74.25  74.25  74.25  74.25  1.00 
12/30/2024 74.25  74.25  74.25  74.25  1.00 
12/27/2024 74.25  74.25  74.25  74.25  1.00 
12/26/2024 74.25  74.25  74.25  74.25  1.00 
12/24/2024 74.25  74.25  74.25  74.25  1.00 
12/23/2024 74.25  74.25  74.25  74.25  1.00 
12/20/2024 74.25  74.25  74.25  74.25  1.00 
12/19/2024 74.25  74.25  74.25  74.25  1.00 
12/18/2024 74.25  74.25  74.25  74.25  1.00 
12/17/2024 74.25  74.25  74.25  74.25  1.00 
12/16/2024 74.25  74.25  74.25  74.25  1.00 
12/13/2024 74.25  74.25  74.25  74.25  1.00 
12/12/2024 74.25  74.25  74.25  74.25  1.00 
12/11/2024 74.25  74.25  74.25  74.25  1.00 
12/10/2024 74.25  74.25  74.25  74.25  1.00 
12/09/2024 74.25  74.25  74.25  74.25  1.00 
12/06/2024 74.25  74.25  74.25  74.25  1.00 
12/05/2024 74.25  74.25  74.25  74.25  1.00 
12/04/2024 74.25  74.25  74.25  74.25  1.00 
12/03/2024 74.25  74.25  74.25  74.25  1.00 
12/02/2024 74.25  74.25  74.25  74.25  1.00 
11/29/2024 74.25  74.25  74.25  74.25  1.00 
11/28/2024 110.80  110.80  74.25  74.25  1,082 
11/27/2024 74.25  74.25  74.25  74.25  1.00 
11/26/2024 74.25  74.25  74.25  74.25  1.00 
11/25/2024 74.25  74.25  74.25  74.25  1.00 
11/22/2024 74.25  74.25  74.25  74.25  1.00 
11/21/2024 74.25  74.25  74.25  74.25  1.00 
11/20/2024 74.25  74.25  74.25  74.25  1.00 
11/19/2024 74.25  74.25  74.25  74.25  1.00 
11/18/2024 74.25  74.25  74.25  74.25  1.00 
11/15/2024 74.25  74.25  74.25  74.25  1.00 
11/14/2024 74.25  74.25  74.25  74.25  1.00 
11/13/2024 74.25  74.25  74.25  74.25  1.00 
11/12/2024 74.25  74.25  74.25  74.25  1.00 
11/11/2024 74.25  74.25  74.25  74.25  1.00 
11/08/2024 74.25  74.25  74.25  74.25  1.00 
11/07/2024 74.25  74.25  74.25  74.25  1.00 
11/06/2024 74.25  74.25  74.25  74.25  1.00 
11/05/2024 74.25  74.25  74.25  74.25  1.00 
11/04/2024 74.25  74.25  74.25  74.25  1.00 

About Melexis NV Pink Sheet history

Melexis NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melexis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melexis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melexis NV stock prices may prove useful in developing a viable investing in Melexis NV
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America. The company was founded in 1988 and is headquartered in Ieper, Belgium. Melexis NV is traded on OTC Exchange in the United States.

Melexis NV Pink Sheet Technical Analysis

Melexis NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Melexis NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melexis NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Complementary Tools for Melexis Pink Sheet analysis

When running Melexis NV's price analysis, check to measure Melexis NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melexis NV is operating at the current time. Most of Melexis NV's value examination focuses on studying past and present price action to predict the probability of Melexis NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melexis NV's price. Additionally, you may evaluate how the addition of Melexis NV to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios