ZCCM Investments (France) Price History
MLZAM Stock | EUR 1.20 0.01 0.83% |
If you're considering investing in ZCCM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZCCM Investments stands at 1.20, as last reported on the 1st of February, with the highest price reaching 1.20 and the lowest price hitting 1.20 during the day. ZCCM Investments Holdings retains Efficiency (Sharpe Ratio) of -0.0747, which attests that the company had a -0.0747 % return per unit of volatility over the last 3 months. ZCCM Investments exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZCCM Investments' Market Risk Adjusted Performance of (0.21), information ratio of (0.07), and Mean Deviation of 1.79 to validate the risk estimate we provide.
ZCCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZCCM |
Sharpe Ratio = -0.0747
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLZAM |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZCCM Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZCCM Investments by adding ZCCM Investments to a well-diversified portfolio.
ZCCM Investments Stock Price History Chart
There are several ways to analyze ZCCM Stock price data. The simplest method is using a basic ZCCM candlestick price chart, which shows ZCCM Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 1.4 |
Lowest Price | January 14, 2025 | 1.2 |
ZCCM Investments February 1, 2025 Stock Price Synopsis
Various analyses of ZCCM Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZCCM Stock. It can be used to describe the percentage change in the price of ZCCM Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZCCM Stock.ZCCM Investments Price Action Indicator | (0.01) | |
ZCCM Investments Price Rate Of Daily Change | 0.99 |
ZCCM Investments February 1, 2025 Stock Price Analysis
ZCCM Stock Price History Data
The price series of ZCCM Investments for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.2 with a coefficient of variation of 5.07. The daily prices for the period are spread out with arithmetic mean of 1.31. The median price for the last 90 days is 1.32. The company issued dividends to stockholders on 2023-02-02.Open | High | Low | Close | Volume | ||
02/01/2025 | 1.20 | 1.20 | 1.20 | 1.20 | ||
01/31/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 5,535 | |
01/30/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1,978 | |
01/29/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 958.00 | |
01/28/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 15,810 | |
01/27/2025 | 1.23 | 1.30 | 1.23 | 1.30 | 5,286 | |
01/24/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000.00 | |
01/23/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 100.00 | |
01/22/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 2,122 | |
01/21/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 6,390 | |
01/20/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1,700 | |
01/17/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1,164 | |
01/16/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000.00 | |
01/15/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 2.00 | |
01/14/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 2.00 | |
01/13/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1,699 | |
01/10/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 16,401 | |
01/09/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 6,712 | |
01/08/2025 | 1.20 | 1.24 | 1.20 | 1.24 | 6,800 | |
01/07/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 90.00 | |
01/06/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 90.00 | |
01/03/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 2,000 | |
01/02/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 5,830 | |
12/31/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 16,822 | |
12/30/2024 | 1.25 | 1.28 | 1.25 | 1.28 | 26,481 | |
12/27/2024 | 1.25 | 1.32 | 1.25 | 1.32 | 84,962 | |
12/24/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 12,535 | |
12/23/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 12,535 | |
12/20/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 53.00 | |
12/19/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 2,000 | |
12/18/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1,900 | |
12/17/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1,701 | |
12/16/2024 | 1.26 | 1.28 | 1.26 | 1.28 | 1,098 | |
12/13/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2,500 | |
12/12/2024 | 1.34 | 1.34 | 1.32 | 1.32 | 1,909 | |
12/11/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1,000.00 | |
12/10/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 2,000 | |
12/09/2024 | 1.24 | 1.39 | 1.24 | 1.39 | 1.00 | |
12/06/2024 | 1.24 | 1.39 | 1.24 | 1.39 | 657.00 | |
12/05/2024 | 1.24 | 1.39 | 1.24 | 1.39 | 657.00 | |
12/04/2024 | 1.24 | 1.39 | 1.24 | 1.39 | 657.00 | |
12/03/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 5,998 | |
12/02/2024 | 1.30 | 1.39 | 1.30 | 1.39 | 3,206 | |
11/29/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 202.00 | |
11/28/2024 | 1.38 | 1.39 | 1.38 | 1.39 | 3,282 | |
11/27/2024 | 1.38 | 1.39 | 1.38 | 1.39 | 3,282 | |
11/26/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 911.00 | |
11/25/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
11/22/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 10.00 | |
11/21/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 10.00 | |
11/20/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 110.00 | |
11/19/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 110.00 | |
11/18/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 10.00 | |
11/15/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 10.00 | |
11/14/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 10.00 | |
11/13/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 31.00 | |
11/12/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 10.00 | |
11/11/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 649.00 | |
11/08/2024 | 1.39 | 1.39 | 1.31 | 1.31 | 1,337 | |
11/07/2024 | 1.39 | 1.39 | 1.38 | 1.38 | 2,800 | |
11/06/2024 | 1.39 | 1.39 | 1.37 | 1.37 | 357.00 |
About ZCCM Investments Stock history
ZCCM Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZCCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZCCM Investments Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZCCM Investments stock prices may prove useful in developing a viable investing in ZCCM Investments
ZCCM Investments Holdings Plc, an investment holding company, primarily holds investments in the copper mining sector in Zambia. ZCCM Investments Holdings Plc is a subsidiary of Industrial Development Corporation ltd. ZCCM Investments operates under Industrial Metals Minerals classification in France and is traded on Paris Stock Exchange. It employs 304 people.
ZCCM Investments Stock Technical Analysis
ZCCM Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
ZCCM Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZCCM Investments' price direction in advance. Along with the technical and fundamental analysis of ZCCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZCCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ZCCM Stock Analysis
When running ZCCM Investments' price analysis, check to measure ZCCM Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZCCM Investments is operating at the current time. Most of ZCCM Investments' value examination focuses on studying past and present price action to predict the probability of ZCCM Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZCCM Investments' price. Additionally, you may evaluate how the addition of ZCCM Investments to your portfolios can decrease your overall portfolio volatility.