Midnight Sun Mining Stock Price History
| MMA Stock | CAD 0.58 0.02 3.57% |
Below is the normalized historical share price chart for Midnight Sun Mining extending back to January 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Midnight Sun stands at 0.58, as last reported on the 15th of April 2025, with the highest price reaching 0.60 and the lowest price hitting 0.54 during the day.
If you're considering investing in Midnight Stock, it is important to understand the factors that can impact its price. Midnight Sun appears to be out of control, given 3 months investment horizon. Midnight Sun Mining has Sharpe Ratio of 0.0322, which conveys that the firm had a 0.0322 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Midnight Sun, which you can use to evaluate the volatility of the firm. Please exercise Midnight Sun's Downside Deviation of 6.28, risk adjusted performance of 0.0123, and Mean Deviation of 5.47 to check out if our risk estimates are consistent with your expectations.
At this time, Midnight Sun's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 142.9 M in 2025, whereas Common Stock is likely to drop slightly above 13.8 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.44 in 2025, whereas Price Earnings Ratio is likely to drop (23.70) in 2025. Midnight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5043 | 50 Day MA 0.6675 | Beta 0.713 |
Midnight |
Sharpe Ratio = 0.0322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.73 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Midnight Sun is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midnight Sun by adding it to a well-diversified portfolio.
Midnight Sun Stock Price History Chart
There are several ways to analyze Midnight Stock price data. The simplest method is using a basic Midnight candlestick price chart, which shows Midnight Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 0.88 |
| Lowest Price | April 8, 2025 | 0.48 |
Midnight Sun April 15, 2025 Stock Price Synopsis
Various analyses of Midnight Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midnight Stock. It can be used to describe the percentage change in the price of Midnight Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midnight Stock.| Midnight Sun Accumulation Distribution | 7,492 | |
| Midnight Sun Price Daily Balance Of Power | 0.33 | |
| Midnight Sun Price Action Indicator | 0.02 | |
| Midnight Sun Price Rate Of Daily Change | 1.04 |
Midnight Sun April 15, 2025 Stock Price Analysis
Midnight Stock Price History Data
The price series of Midnight Sun for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 0.4 with a coefficient of variation of 13.91. The daily prices for the period are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.65.| Open | High | Low | Close | Volume | ||
04/15/2025 | 0.55 | 0.60 | 0.54 | 0.58 | 74,925 | |
04/14/2025 | 0.59 | 0.59 | 0.56 | 0.56 | 24,100 | |
04/11/2025 | 0.52 | 0.56 | 0.52 | 0.56 | 134,900 | |
04/10/2025 | 0.54 | 0.59 | 0.50 | 0.51 | 332,898 | |
04/09/2025 | 0.50 | 0.56 | 0.49 | 0.55 | 519,103 | |
04/08/2025 | 0.54 | 0.54 | 0.48 | 0.48 | 297,032 | |
04/07/2025 | 0.51 | 0.53 | 0.50 | 0.50 | 233,300 | |
| 04/04/2025 | 0.57 | 0.57 | 0.48 | 0.52 | 680,502 | |
04/03/2025 | 0.58 | 0.58 | 0.55 | 0.57 | 280,264 | |
04/02/2025 | 0.63 | 0.63 | 0.57 | 0.60 | 242,360 | |
04/01/2025 | 0.63 | 0.64 | 0.59 | 0.61 | 269,026 | |
03/31/2025 | 0.68 | 0.68 | 0.63 | 0.65 | 112,680 | |
03/28/2025 | 0.71 | 0.72 | 0.65 | 0.66 | 335,100 | |
03/27/2025 | 0.69 | 0.70 | 0.67 | 0.70 | 479,004 | |
03/26/2025 | 0.72 | 0.72 | 0.67 | 0.69 | 226,800 | |
03/25/2025 | 0.65 | 0.71 | 0.65 | 0.71 | 335,308 | |
03/24/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 30,500 | |
03/21/2025 | 0.66 | 0.66 | 0.64 | 0.64 | 123,590 | |
03/20/2025 | 0.66 | 0.66 | 0.64 | 0.66 | 109,416 | |
03/19/2025 | 0.61 | 0.65 | 0.60 | 0.64 | 156,505 | |
03/18/2025 | 0.65 | 0.65 | 0.60 | 0.62 | 92,271 | |
03/17/2025 | 0.63 | 0.65 | 0.63 | 0.65 | 87,544 | |
03/14/2025 | 0.58 | 0.64 | 0.58 | 0.63 | 131,350 | |
03/13/2025 | 0.60 | 0.61 | 0.57 | 0.57 | 116,327 | |
03/12/2025 | 0.59 | 0.61 | 0.57 | 0.59 | 114,507 | |
03/11/2025 | 0.62 | 0.62 | 0.59 | 0.61 | 72,153 | |
03/10/2025 | 0.66 | 0.66 | 0.57 | 0.60 | 318,031 | |
03/07/2025 | 0.65 | 0.66 | 0.61 | 0.66 | 195,167 | |
03/06/2025 | 0.68 | 0.68 | 0.64 | 0.65 | 19,451 | |
03/05/2025 | 0.66 | 0.68 | 0.66 | 0.68 | 53,384 | |
03/04/2025 | 0.62 | 0.66 | 0.58 | 0.65 | 257,217 | |
03/03/2025 | 0.70 | 0.71 | 0.61 | 0.64 | 320,139 | |
02/28/2025 | 0.72 | 0.72 | 0.67 | 0.70 | 301,882 | |
| 02/27/2025 | 0.71 | 0.74 | 0.69 | 0.73 | 212,253 | |
02/26/2025 | 0.66 | 0.75 | 0.66 | 0.69 | 421,850 | |
02/25/2025 | 0.69 | 0.69 | 0.64 | 0.64 | 411,046 | |
02/24/2025 | 0.70 | 0.71 | 0.68 | 0.69 | 144,092 | |
02/21/2025 | 0.68 | 0.70 | 0.67 | 0.68 | 343,330 | |
02/20/2025 | 0.74 | 0.75 | 0.66 | 0.67 | 625,642 | |
02/19/2025 | 0.73 | 0.75 | 0.72 | 0.74 | 321,749 | |
| 02/18/2025 | 0.71 | 0.76 | 0.66 | 0.72 | 695,923 | |
02/14/2025 | 0.75 | 0.77 | 0.73 | 0.77 | 305,543 | |
02/13/2025 | 0.80 | 0.81 | 0.75 | 0.75 | 269,650 | |
02/12/2025 | 0.88 | 0.88 | 0.78 | 0.81 | 255,950 | |
02/11/2025 | 0.88 | 0.89 | 0.83 | 0.88 | 485,417 | |
02/10/2025 | 0.83 | 0.87 | 0.82 | 0.87 | 249,650 | |
02/07/2025 | 0.86 | 0.91 | 0.81 | 0.83 | 516,361 | |
02/06/2025 | 0.80 | 0.88 | 0.79 | 0.88 | 514,447 | |
02/05/2025 | 0.75 | 0.80 | 0.75 | 0.80 | 376,486 | |
02/04/2025 | 0.68 | 0.77 | 0.68 | 0.73 | 390,500 | |
02/03/2025 | 0.65 | 0.68 | 0.64 | 0.67 | 367,900 | |
| 01/31/2025 | 0.68 | 0.69 | 0.65 | 0.68 | 367,300 | |
01/30/2025 | 0.66 | 0.73 | 0.63 | 0.68 | 1,254,200 | |
01/29/2025 | 0.62 | 0.67 | 0.61 | 0.65 | 1,499,300 | |
01/28/2025 | 0.55 | 0.55 | 0.52 | 0.53 | 97,800 | |
01/27/2025 | 0.59 | 0.60 | 0.54 | 0.54 | 75,000 | |
01/24/2025 | 0.63 | 0.63 | 0.59 | 0.59 | 211,600 | |
01/23/2025 | 0.62 | 0.63 | 0.57 | 0.63 | 112,200 | |
01/22/2025 | 0.59 | 0.62 | 0.59 | 0.62 | 32,500 | |
01/21/2025 | 0.57 | 0.63 | 0.57 | 0.62 | 123,200 | |
01/20/2025 | 0.52 | 0.59 | 0.52 | 0.57 | 54,000 |
About Midnight Sun Stock history
Midnight Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midnight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midnight Sun Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midnight Sun stock prices may prove useful in developing a viable investing in Midnight Sun
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 136.1 M | 142.9 M | |
| Net Loss | -2.9 M | -2.7 M |
Midnight Sun Stock Technical Analysis
Midnight Sun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Midnight Sun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Midnight Sun's price direction in advance. Along with the technical and fundamental analysis of Midnight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midnight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0123 | |||
| Jensen Alpha | 0.0093 | |||
| Total Risk Alpha | 0.3288 | |||
| Sortino Ratio | 0.0135 | |||
| Treynor Ratio | (1.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Midnight Stock Analysis
When running Midnight Sun's price analysis, check to measure Midnight Sun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Midnight Sun is operating at the current time. Most of Midnight Sun's value examination focuses on studying past and present price action to predict the probability of Midnight Sun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Midnight Sun's price. Additionally, you may evaluate how the addition of Midnight Sun to your portfolios can decrease your overall portfolio volatility.