Indexiq Active Etf Price History

MMCA Etf  USD 21.62  0.02  0.09%   
If you're considering investing in IndexIQ Etf, it is important to understand the factors that can impact its price. As of today, the current price of IndexIQ Active stands at 21.62, as last reported on the 27th of November, with the highest price reaching 21.62 and the lowest price hitting 21.59 during the day. At this point, IndexIQ Active is very steady. IndexIQ Active ETF holds Efficiency (Sharpe) Ratio of 0.044, which attests that the entity had a 0.044% return per unit of risk over the last 3 months. We have found thirty technical indicators for IndexIQ Active ETF, which you can use to evaluate the volatility of the entity. Please check out IndexIQ Active's Market Risk Adjusted Performance of 0.0377, downside deviation of 0.3323, and Risk Adjusted Performance of 0.0028 to validate if the risk estimate we provide is consistent with the expected return of 0.0097%.
  
IndexIQ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMCA

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average IndexIQ Active is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IndexIQ Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IndexIQ Active Etf Price History Chart

There are several ways to analyze IndexIQ Active ETF price data. The simplest method is using a basic IndexIQ candlestick price chart, which shows IndexIQ Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202421.74
Lowest PriceNovember 6, 202421.28

IndexIQ Active November 27, 2024 Etf Price Synopsis

Various analyses of IndexIQ Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IndexIQ Etf. It can be used to describe the percentage change in the price of IndexIQ Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IndexIQ Etf.
IndexIQ Active Price Daily Balance Of Power 0.67 
IndexIQ Active Price Action Indicator 0.03 
IndexIQ Active Price Rate Of Daily Change 1.00 

IndexIQ Active November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IndexIQ Active ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IndexIQ Active intraday prices and daily technical indicators to check the level of noise trading in IndexIQ Active ETF and then apply it to test your longer-term investment strategies against IndexIQ.

IndexIQ Etf Price History Data

The price series of IndexIQ Active for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.47. The daily prices for the period are spread out with arithmetic mean of 21.56. The median price for the last 90 days is 21.58.
OpenHighLowCloseVolume
11/27/2024
 21.60  21.62  21.59  21.62 
11/26/2024 21.60  21.62  21.59  21.62  2,036 
11/25/2024 21.59  21.61  21.59  21.60  2,200 
11/22/2024 21.57  21.57  21.55  21.55  631.00 
11/21/2024 21.54  21.55  21.54  21.55  184.00 
11/20/2024 21.53  21.55  21.53  21.55  3,100 
11/19/2024 21.54  21.54  21.53  21.54  1,210 
11/18/2024 21.50  21.53  21.50  21.52  7,345 
11/15/2024 21.49  21.54  21.48  21.52  17,100 
11/14/2024 21.50  21.51  21.50  21.51  1,008 
11/13/2024 21.49  21.50  21.48  21.49  5,800 
11/12/2024 21.47  21.47  21.46  21.47  1,777 
11/11/2024 21.49  21.52  21.49  21.52  1,709 
11/08/2024 21.51  21.51  21.51  21.51  276.00 
11/07/2024 21.36  21.38  21.36  21.38  967.00 
11/06/2024 21.29  21.29  21.28  21.28  10,288 
11/05/2024 21.48  21.49  21.48  21.48  1,418 
11/04/2024 21.48  21.48  21.46  21.48  4,258 
11/01/2024 21.43  21.43  21.39  21.41  3,622 
10/31/2024 21.40  21.42  21.40  21.42  400.00 
10/30/2024 21.41  21.41  21.39  21.39  4,500 
10/29/2024 21.41  21.41  21.36  21.40  4,000 
10/28/2024 21.44  21.44  21.44  21.44  400.00 
10/25/2024 21.43  21.44  21.43  21.44  200.00 
10/24/2024 21.39  21.39  21.39  21.39  200.00 
10/23/2024 21.41  21.41  21.33  21.33  3,800 
10/22/2024 21.50  21.51  21.48  21.48  1,600 
10/21/2024 21.58  21.58  21.53  21.53  1,900 
10/18/2024 21.61  21.61  21.59  21.60  3,800 
10/17/2024 21.61  21.61  21.61  21.61  100.00 
10/16/2024 21.60  21.61  21.60  21.61  11,800 
10/15/2024 21.58  21.58  21.58  21.58  700.00 
10/14/2024 21.58  21.58  21.54  21.54  900.00 
10/11/2024 21.59  21.59  21.59  21.59  100.00 
10/10/2024 21.60  21.60  21.60  21.60  100.00 
10/09/2024 21.61  21.61  21.60  21.60  500.00 
10/08/2024 21.61  21.62  21.61  21.62  100.00 
10/07/2024 21.65  21.65  21.59  21.61  9,000 
10/04/2024 21.71  21.71  21.64  21.66  23,100 
10/03/2024 21.75  21.76  21.74  21.74  1,100 
10/02/2024 21.74  21.74  21.71  21.73  4,600 
10/01/2024 21.72  21.74  21.71  21.74  2,700 
09/30/2024 21.68  21.69  21.68  21.69  300.00 
09/27/2024 21.68  21.68  21.68  21.68  100.00 
09/26/2024 21.66  21.66  21.66  21.66  1.00 
09/25/2024 21.65  21.65  21.65  21.65  100.00 
09/24/2024 21.65  21.65  21.65  21.65  1.00 
09/23/2024 21.64  21.66  21.64  21.66  200.00 
09/20/2024 21.66  21.66  21.66  21.66  100.00 
09/19/2024 21.65  21.65  21.65  21.65  1.00 
09/18/2024 21.65  21.65  21.65  21.65  200.00 
09/17/2024 21.66  21.66  21.66  21.66  100.00 
09/16/2024 21.65  21.66  21.64  21.65  4,500 
09/13/2024 21.64  21.65  21.64  21.65  800.00 
09/12/2024 21.63  21.64  21.63  21.64  10,100 
09/11/2024 21.64  21.64  21.64  21.64  100.00 
09/10/2024 21.62  21.64  21.62  21.64  2,800 
09/09/2024 21.60  21.62  21.60  21.62  100.00 
09/06/2024 21.59  21.62  21.59  21.61  2,400 
09/05/2024 21.55  21.59  21.55  21.59  2,900 
09/04/2024 21.53  21.56  21.53  21.56  2,400 

About IndexIQ Active Etf history

IndexIQ Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IndexIQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IndexIQ Active ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IndexIQ Active stock prices may prove useful in developing a viable investing in IndexIQ Active
The fund, under normal circumstances, invests at least 80 percent of its assets in municipal bonds, whose interest is, in the opinion of bond counsel for the issuers at the time of issuance, exempt from federal and California income taxes. IQ Mackay is traded on NYSEARCA Exchange in the United States.

IndexIQ Active Etf Technical Analysis

IndexIQ Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IndexIQ Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IndexIQ Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IndexIQ Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IndexIQ Active's price direction in advance. Along with the technical and fundamental analysis of IndexIQ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IndexIQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IndexIQ Active ETF is a strong investment it is important to analyze IndexIQ Active's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IndexIQ Active's future performance. For an informed investment choice regarding IndexIQ Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in IndexIQ Active ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of IndexIQ Active ETF is measured differently than its book value, which is the value of IndexIQ that is recorded on the company's balance sheet. Investors also form their own opinion of IndexIQ Active's value that differs from its market value or its book value, called intrinsic value, which is IndexIQ Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IndexIQ Active's market value can be influenced by many factors that don't directly affect IndexIQ Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IndexIQ Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if IndexIQ Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IndexIQ Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.