Victory Integrity Discovery Fund Price History

MMEYX Fund  USD 54.15  0.61  1.14%   
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Victory Integrity stands at 54.15, as last reported on the 27th of November, with the highest price reaching 54.15 and the lowest price hitting 54.15 during the day. At this stage we consider Victory Mutual Fund to be very steady. Victory Integrity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Victory Integrity Discovery, which you can use to evaluate the volatility of the fund. Please validate Victory Integrity's Semi Deviation of 0.9641, risk adjusted performance of 0.0852, and Coefficient Of Variation of 952.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.105

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMEYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Victory Integrity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Integrity by adding it to a well-diversified portfolio.

Victory Integrity Mutual Fund Price History Chart

There are several ways to analyze Victory Integrity Discovery Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Integrity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202454.15
Lowest PriceSeptember 11, 202446.33

Victory Integrity November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Victory Integrity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Integrity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.
Victory Integrity Price Rate Of Daily Change 1.01 
Victory Integrity Price Action Indicator 0.30 

Victory Integrity November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Integrity Discovery Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Integrity intraday prices and daily technical indicators to check the level of noise trading in Victory Integrity Discovery Fund and then apply it to test your longer-term investment strategies against Victory.

Victory Mutual Fund Price History Data

The price series of Victory Integrity for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.82 with a coefficient of variation of 4.26. The daily prices for the period are spread out with arithmetic mean of 49.29. The median price for the last 90 days is 48.55. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
11/27/2024
 54.15  54.15  54.15  54.15 
11/25/2024 54.15  54.15  54.15  54.15  1.00 
11/22/2024 53.54  53.54  53.54  53.54  1.00 
11/21/2024 52.67  52.67  52.67  52.67  1.00 
11/20/2024 51.82  51.82  51.82  51.82  1.00 
11/19/2024 51.77  51.77  51.77  51.77  1.00 
11/18/2024 51.61  51.61  51.61  51.61  1.00 
11/15/2024 51.62  51.62  51.62  51.62  1.00 
11/14/2024 52.20  52.20  52.20  52.20  1.00 
11/13/2024 52.52  52.52  52.52  52.52  1.00 
11/12/2024 52.86  52.86  52.86  52.86  1.00 
11/11/2024 53.52  53.52  53.52  53.52  1.00 
11/08/2024 52.61  52.61  52.61  52.61  1.00 
11/07/2024 52.40  52.40  52.40  52.40  1.00 
11/06/2024 53.01  53.01  53.01  53.01  1.00 
11/05/2024 49.24  49.24  49.24  49.24  1.00 
11/04/2024 48.05  48.05  48.05  48.05  1.00 
11/01/2024 47.92  47.92  47.92  47.92  1.00 
10/31/2024 47.92  47.92  47.92  47.92  1.00 
10/30/2024 48.61  48.61  48.61  48.61  1.00 
10/29/2024 48.54  48.54  48.54  48.54  1.00 
10/28/2024 48.82  48.82  48.82  48.82  1.00 
10/25/2024 47.85  47.85  47.85  47.85  1.00 
10/24/2024 48.09  48.09  48.09  48.09  1.00 
10/23/2024 48.15  48.15  48.15  48.15  1.00 
10/22/2024 48.29  48.29  48.29  48.29  1.00 
10/21/2024 48.41  48.41  48.41  48.41  1.00 
10/18/2024 49.55  49.55  49.55  49.55  1.00 
10/17/2024 49.94  49.94  49.94  49.94  1.00 
10/16/2024 49.81  49.81  49.81  49.81  1.00 
10/15/2024 48.97  48.97  48.97  48.97  1.00 
10/14/2024 48.82  48.82  48.82  48.82  1.00 
10/11/2024 48.73  48.73  48.73  48.73  1.00 
10/10/2024 47.57  47.57  47.57  47.57  1.00 
10/09/2024 47.68  47.68  47.68  47.68  1.00 
10/08/2024 47.51  47.51  47.51  47.51  1.00 
10/07/2024 47.70  47.70  47.70  47.70  1.00 
10/04/2024 48.32  48.32  48.32  48.32  1.00 
10/03/2024 47.58  47.58  47.58  47.58  1.00 
10/02/2024 47.93  47.93  47.93  47.93  1.00 
10/01/2024 48.06  48.06  48.06  48.06  1.00 
09/30/2024 48.87  48.87  48.87  48.87  1.00 
09/27/2024 48.61  48.61  48.61  48.61  1.00 
09/26/2024 48.36  48.36  48.36  48.36  1.00 
09/25/2024 47.91  47.91  47.91  47.91  1.00 
09/24/2024 48.58  48.58  48.58  48.58  1.00 
09/23/2024 48.46  48.46  48.46  48.46  1.00 
09/20/2024 48.68  48.68  48.68  48.68  1.00 
09/19/2024 49.61  49.61  49.61  49.61  1.00 
09/18/2024 48.54  48.54  48.54  48.54  1.00 
09/17/2024 48.55  48.55  48.55  48.55  1.00 
09/16/2024 48.00  48.00  48.00  48.00  1.00 
09/13/2024 47.89  47.89  47.89  47.89  1.00 
09/12/2024 46.61  46.61  46.61  46.61  1.00 
09/11/2024 46.33  46.33  46.33  46.33  1.00 
09/10/2024 46.50  46.50  46.50  46.50  1.00 
09/09/2024 46.37  46.37  46.37  46.37  1.00 
09/06/2024 46.58  46.58  46.58  46.58  1.00 
09/05/2024 47.47  47.47  47.47  47.47  1.00 
09/04/2024 47.72  47.72  47.72  47.72  1.00 
09/03/2024 48.07  48.07  48.07  48.07  1.00 

About Victory Integrity Mutual Fund history

Victory Integrity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Integrity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Integrity stock prices may prove useful in developing a viable investing in Victory Integrity
The adviser pursues the funds investment objective by investing at least 80 percent of the funds assets in equity securities of micro-capitalization companies. Victory Integrity is traded on NASDAQ Exchange in the United States.

Victory Integrity Mutual Fund Technical Analysis

Victory Integrity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Victory Integrity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Integrity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Victory Integrity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Integrity's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Victory Mutual Fund

Victory Integrity financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Integrity security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals