Metro Mining (Australia) Price History
| MMI Stock | 0.06 0 1.75% |
Below is the normalized historical share price chart for Metro Mining extending back to December 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metro Mining stands at 0.06, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
If you're considering investing in Metro Stock, it is important to understand the factors that can impact its price. Metro Mining appears to be out of control, given 3 months investment horizon. Metro Mining has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing Metro Mining's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please exercise Metro Mining's Risk Adjusted Performance of 0.1232, downside deviation of 3.49, and Mean Deviation of 2.96 to check out if our risk estimates are consistent with your expectations.
At this time, Metro Mining's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 4.6 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (36.8 K). . Metro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0428 | 50 Day MA 0.0473 | Beta 0.64 |
Metro |
Sharpe Ratio = 0.1861
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MMI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Metro Mining is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metro Mining by adding it to a well-diversified portfolio.
Price Book 15.2298 | Enterprise Value Ebitda 256.8395 | Price Sales 1.2845 | Shares Float 4.1 B | Wall Street Target Price 0.1175 |
Metro Mining Stock Price History Chart
There are several ways to analyze Metro Stock price data. The simplest method is using a basic Metro candlestick price chart, which shows Metro Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 0.057 |
| Lowest Price | September 4, 2024 | 0.034 |
Metro Mining November 26, 2024 Stock Price Synopsis
Various analyses of Metro Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metro Stock. It can be used to describe the percentage change in the price of Metro Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metro Stock.| Metro Mining Price Daily Balance Of Power | (0.33) | |
| Metro Mining Price Rate Of Daily Change | 0.98 |
Metro Mining November 26, 2024 Stock Price Analysis
Metro Stock Price History Data
The price series of Metro Mining for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.02 with a coefficient of variation of 16.0. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company underwent 14:11 stock split on 28th of June 2021.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.06 | 0.06 | 0.05 | 0.06 | ||
| 11/25/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 18,224,585 | |
| 11/22/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 28,040,897 | |
| 11/21/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 20,071,246 | |
| 11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 23,673,812 | |
| 11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,606,547 | |
| 11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,397,570 | |
| 11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,762,735 | |
| 11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,902,802 | |
| 11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,299,998 | |
| 11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,513,092 | |
| 11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,793,318 | |
| 11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17,232,586 | |
| 11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17,610,867 | |
| 11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,320,100 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 26,395,176 | |
| 11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 24,097,897 | |
| 11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 24,863,659 | |
| 10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 21,784,877 | |
| 10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,238,322 | |
| 10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,597,293 | |
| 10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,008,702 | |
| 10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,915,709 | |
| 10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,242,892 | |
| 10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,277,313 | |
| 10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,029,267 | |
| 10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,125,204 | |
| 10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,867,631 | |
| 10/17/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 75,793,899 | |
| 10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 24,171,787 | |
| 10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,725,977 | |
| 10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000,049 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,992,221 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,794,534 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 635,189 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,863,814 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,540,020 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,467,144 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,262,481 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,912,805 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,830,079 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,883,957 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,187,724 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,356,091 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,302,989 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,674,032 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,815,863 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,360,691 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,428,007 | |
| 09/18/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 4,706,568 | |
| 09/17/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 30,368,999 | |
| 09/16/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 22,306,664 | |
| 09/13/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 38,000,318 | |
| 09/12/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 10,734,835 | |
| 09/11/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 10,300,768 | |
| 09/10/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3,347,079 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,808,783 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,368,500 | |
| 09/05/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 15,492,121 | |
| 09/04/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 24,712,733 | |
| 09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,574,158 |
About Metro Mining Stock history
Metro Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metro Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metro Mining stock prices may prove useful in developing a viable investing in Metro Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.4 B | 4.6 B | |
| Net Loss | -45.1 M | -42.9 M |
Metro Mining Stock Technical Analysis
Metro Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Metro Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metro Mining's price direction in advance. Along with the technical and fundamental analysis of Metro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1232 | |||
| Jensen Alpha | 0.5014 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1301 | |||
| Treynor Ratio | 0.9494 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Metro Stock Analysis
When running Metro Mining's price analysis, check to measure Metro Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metro Mining is operating at the current time. Most of Metro Mining's value examination focuses on studying past and present price action to predict the probability of Metro Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metro Mining's price. Additionally, you may evaluate how the addition of Metro Mining to your portfolios can decrease your overall portfolio volatility.