Mayr Melnhof (Austria) Price History
MMK Stock | EUR 70.10 1.90 2.64% |
If you're considering investing in Mayr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mayr Melnhof stands at 70.10, as last reported on the 28th of November, with the highest price reaching 72.00 and the lowest price hitting 70.10 during the day. Mayr Melnhof Karton has Sharpe Ratio of -0.26, which conveys that the firm had a -0.26% return per unit of risk over the last 3 months. Mayr Melnhof exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mayr Melnhof's Risk Adjusted Performance of (0.20), standard deviation of 1.84, and Mean Deviation of 1.39 to check out the risk estimate we provide.
Mayr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mayr |
Sharpe Ratio = -0.2627
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMK |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mayr Melnhof is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayr Melnhof by adding Mayr Melnhof to a well-diversified portfolio.
Mayr Melnhof Stock Price History Chart
There are several ways to analyze Mayr Stock price data. The simplest method is using a basic Mayr candlestick price chart, which shows Mayr Melnhof price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 94.5 |
Lowest Price | November 21, 2024 | 70.0 |
Mayr Melnhof November 28, 2024 Stock Price Synopsis
Various analyses of Mayr Melnhof's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayr Stock. It can be used to describe the percentage change in the price of Mayr Melnhof from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayr Stock.Mayr Melnhof Price Daily Balance Of Power | (1.00) | |
Mayr Melnhof Price Rate Of Daily Change | 0.97 | |
Mayr Melnhof Price Action Indicator | (1.90) |
Mayr Melnhof November 28, 2024 Stock Price Analysis
Mayr Stock Price History Data
The price series of Mayr Melnhof for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 28.6 with a coefficient of variation of 8.96. The daily prices for the period are spread out with arithmetic mean of 84.17. The median price for the last 90 days is 84.3. The company underwent 2:1 stock split on 16th of July 2007. Mayr Melnhof Karton issued dividends to stockholders on 2022-05-03.Open | High | Low | Close | Volume | ||
11/28/2024 | 72.00 | 72.00 | 70.10 | 70.10 | ||
11/27/2024 | 72.00 | 72.00 | 70.10 | 70.10 | 7,090 | |
11/26/2024 | 72.00 | 72.80 | 71.50 | 72.00 | 5,939 | |
11/25/2024 | 71.80 | 73.00 | 71.70 | 72.00 | 12,101 | |
11/22/2024 | 71.00 | 72.30 | 70.10 | 71.70 | 14,514 | |
11/21/2024 | 71.50 | 72.40 | 70.00 | 70.00 | 9,659 | |
11/20/2024 | 73.40 | 73.40 | 71.20 | 71.30 | 6,224 | |
11/19/2024 | 74.00 | 74.00 | 72.30 | 72.30 | 7,124 | |
11/18/2024 | 74.30 | 74.40 | 73.00 | 73.20 | 7,599 | |
11/15/2024 | 73.20 | 73.90 | 73.00 | 73.00 | 11,817 | |
11/14/2024 | 72.30 | 73.60 | 71.30 | 73.20 | 11,221 | |
11/13/2024 | 75.00 | 75.00 | 71.70 | 71.70 | 14,000 | |
11/12/2024 | 77.20 | 77.20 | 74.70 | 75.00 | 15,173 | |
11/11/2024 | 77.00 | 77.40 | 75.40 | 77.20 | 11,126 | |
11/08/2024 | 79.00 | 79.00 | 76.50 | 77.00 | 10,353 | |
11/07/2024 | 77.90 | 80.10 | 77.10 | 79.30 | 10,639 | |
11/06/2024 | 79.30 | 80.70 | 77.90 | 77.90 | 9,296 | |
11/05/2024 | 80.00 | 81.10 | 79.10 | 79.10 | 10,138 | |
11/04/2024 | 80.50 | 82.20 | 80.00 | 80.00 | 7,183 | |
11/01/2024 | 81.50 | 82.00 | 80.50 | 81.10 | 7,752 | |
10/31/2024 | 82.00 | 82.40 | 81.50 | 81.50 | 9,924 | |
10/30/2024 | 82.00 | 82.30 | 81.10 | 82.10 | 8,759 | |
10/29/2024 | 83.00 | 83.80 | 81.90 | 81.90 | 5,163 | |
10/28/2024 | 83.50 | 83.80 | 82.20 | 82.80 | 5,984 | |
10/25/2024 | 83.50 | 84.10 | 82.50 | 84.10 | 3,997 | |
10/24/2024 | 86.50 | 86.50 | 82.50 | 82.50 | 10,991 | |
10/23/2024 | 84.50 | 86.20 | 83.70 | 86.20 | 8,828 | |
10/22/2024 | 82.80 | 84.10 | 82.00 | 84.10 | 6,516 | |
10/21/2024 | 83.10 | 83.80 | 82.00 | 82.00 | 10,248 | |
10/18/2024 | 83.80 | 84.60 | 83.00 | 83.60 | 4,202 | |
10/17/2024 | 83.40 | 84.30 | 83.00 | 83.30 | 7,732 | |
10/16/2024 | 82.00 | 85.00 | 81.40 | 83.70 | 9,814 | |
10/15/2024 | 83.20 | 83.40 | 82.00 | 82.30 | 7,864 | |
10/14/2024 | 84.30 | 84.30 | 82.70 | 83.20 | 8,598 | |
10/11/2024 | 84.30 | 84.30 | 83.50 | 84.30 | 7,335 | |
10/10/2024 | 85.70 | 85.70 | 83.00 | 84.30 | 21,348 | |
10/09/2024 | 85.50 | 86.20 | 85.50 | 85.80 | 4,688 | |
10/08/2024 | 88.00 | 88.00 | 85.50 | 85.50 | 6,627 | |
10/07/2024 | 89.20 | 89.20 | 87.50 | 87.90 | 3,912 | |
10/04/2024 | 88.60 | 89.50 | 87.90 | 87.90 | 5,465 | |
10/03/2024 | 87.50 | 88.50 | 86.90 | 87.00 | 5,946 | |
10/02/2024 | 89.80 | 89.80 | 88.10 | 88.20 | 4,993 | |
10/01/2024 | 89.60 | 90.60 | 89.50 | 89.60 | 7,098 | |
09/30/2024 | 91.60 | 91.60 | 87.90 | 88.80 | 11,770 | |
09/27/2024 | 90.10 | 92.50 | 90.10 | 91.20 | 4,916 | |
09/26/2024 | 87.50 | 90.50 | 87.50 | 90.20 | 13,262 | |
09/25/2024 | 86.10 | 87.70 | 85.50 | 87.20 | 12,920 | |
09/24/2024 | 86.50 | 86.70 | 85.60 | 86.00 | 8,192 | |
09/23/2024 | 86.70 | 87.50 | 85.30 | 85.40 | 15,792 | |
09/20/2024 | 92.70 | 92.70 | 86.30 | 86.30 | 366,413 | |
09/19/2024 | 89.50 | 92.10 | 89.00 | 92.10 | 15,967 | |
09/18/2024 | 89.20 | 89.20 | 88.00 | 88.60 | 14,296 | |
09/17/2024 | 90.00 | 90.00 | 89.00 | 90.00 | 10,240 | |
09/16/2024 | 90.00 | 91.60 | 89.00 | 89.80 | 10,659 | |
09/13/2024 | 89.10 | 90.50 | 89.10 | 90.30 | 20,590 | |
09/12/2024 | 90.00 | 90.50 | 89.10 | 89.10 | 16,466 | |
09/11/2024 | 89.30 | 91.60 | 89.10 | 89.80 | 9,354 | |
09/10/2024 | 91.10 | 92.10 | 89.00 | 89.90 | 9,436 | |
09/09/2024 | 92.90 | 92.90 | 91.10 | 92.00 | 5,762 | |
09/06/2024 | 94.80 | 94.80 | 91.80 | 92.30 | 10,301 | |
09/05/2024 | 94.00 | 94.80 | 94.00 | 94.50 | 23,716 |
About Mayr Melnhof Stock history
Mayr Melnhof investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayr Melnhof Karton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayr Melnhof stock prices may prove useful in developing a viable investing in Mayr Melnhof
Mayr Melnhof Stock Technical Analysis
Mayr Melnhof technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Mayr Melnhof Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mayr Melnhof's price direction in advance. Along with the technical and fundamental analysis of Mayr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (1.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mayr Stock analysis
When running Mayr Melnhof's price analysis, check to measure Mayr Melnhof's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayr Melnhof is operating at the current time. Most of Mayr Melnhof's value examination focuses on studying past and present price action to predict the probability of Mayr Melnhof's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayr Melnhof's price. Additionally, you may evaluate how the addition of Mayr Melnhof to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |