Mayr Melnhof (Austria) Price History

MMK Stock  EUR 70.10  1.90  2.64%   
If you're considering investing in Mayr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mayr Melnhof stands at 70.10, as last reported on the 28th of November, with the highest price reaching 72.00 and the lowest price hitting 70.10 during the day. Mayr Melnhof Karton has Sharpe Ratio of -0.26, which conveys that the firm had a -0.26% return per unit of risk over the last 3 months. Mayr Melnhof exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mayr Melnhof's Risk Adjusted Performance of (0.20), standard deviation of 1.84, and Mean Deviation of 1.39 to check out the risk estimate we provide.
  
Mayr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMK

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mayr Melnhof is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayr Melnhof by adding Mayr Melnhof to a well-diversified portfolio.

Mayr Melnhof Stock Price History Chart

There are several ways to analyze Mayr Stock price data. The simplest method is using a basic Mayr candlestick price chart, which shows Mayr Melnhof price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202494.5
Lowest PriceNovember 21, 202470.0

Mayr Melnhof November 28, 2024 Stock Price Synopsis

Various analyses of Mayr Melnhof's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayr Stock. It can be used to describe the percentage change in the price of Mayr Melnhof from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayr Stock.
Mayr Melnhof Price Daily Balance Of Power(1.00)
Mayr Melnhof Price Rate Of Daily Change 0.97 
Mayr Melnhof Price Action Indicator(1.90)

Mayr Melnhof November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mayr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mayr Melnhof intraday prices and daily technical indicators to check the level of noise trading in Mayr Stock and then apply it to test your longer-term investment strategies against Mayr.

Mayr Stock Price History Data

The price series of Mayr Melnhof for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 28.6 with a coefficient of variation of 8.96. The daily prices for the period are spread out with arithmetic mean of 84.17. The median price for the last 90 days is 84.3. The company underwent 2:1 stock split on 16th of July 2007. Mayr Melnhof Karton issued dividends to stockholders on 2022-05-03.
OpenHighLowCloseVolume
11/28/2024
 72.00  72.00  70.10  70.10 
11/27/2024 72.00  72.00  70.10  70.10  7,090 
11/26/2024 72.00  72.80  71.50  72.00  5,939 
11/25/2024 71.80  73.00  71.70  72.00  12,101 
11/22/2024 71.00  72.30  70.10  71.70  14,514 
11/21/2024 71.50  72.40  70.00  70.00  9,659 
11/20/2024 73.40  73.40  71.20  71.30  6,224 
11/19/2024 74.00  74.00  72.30  72.30  7,124 
11/18/2024 74.30  74.40  73.00  73.20  7,599 
11/15/2024 73.20  73.90  73.00  73.00  11,817 
11/14/2024 72.30  73.60  71.30  73.20  11,221 
11/13/2024 75.00  75.00  71.70  71.70  14,000 
11/12/2024 77.20  77.20  74.70  75.00  15,173 
11/11/2024 77.00  77.40  75.40  77.20  11,126 
11/08/2024 79.00  79.00  76.50  77.00  10,353 
11/07/2024 77.90  80.10  77.10  79.30  10,639 
11/06/2024 79.30  80.70  77.90  77.90  9,296 
11/05/2024 80.00  81.10  79.10  79.10  10,138 
11/04/2024 80.50  82.20  80.00  80.00  7,183 
11/01/2024 81.50  82.00  80.50  81.10  7,752 
10/31/2024 82.00  82.40  81.50  81.50  9,924 
10/30/2024 82.00  82.30  81.10  82.10  8,759 
10/29/2024 83.00  83.80  81.90  81.90  5,163 
10/28/2024 83.50  83.80  82.20  82.80  5,984 
10/25/2024 83.50  84.10  82.50  84.10  3,997 
10/24/2024 86.50  86.50  82.50  82.50  10,991 
10/23/2024 84.50  86.20  83.70  86.20  8,828 
10/22/2024 82.80  84.10  82.00  84.10  6,516 
10/21/2024 83.10  83.80  82.00  82.00  10,248 
10/18/2024 83.80  84.60  83.00  83.60  4,202 
10/17/2024 83.40  84.30  83.00  83.30  7,732 
10/16/2024 82.00  85.00  81.40  83.70  9,814 
10/15/2024 83.20  83.40  82.00  82.30  7,864 
10/14/2024 84.30  84.30  82.70  83.20  8,598 
10/11/2024 84.30  84.30  83.50  84.30  7,335 
10/10/2024 85.70  85.70  83.00  84.30  21,348 
10/09/2024 85.50  86.20  85.50  85.80  4,688 
10/08/2024 88.00  88.00  85.50  85.50  6,627 
10/07/2024 89.20  89.20  87.50  87.90  3,912 
10/04/2024 88.60  89.50  87.90  87.90  5,465 
10/03/2024 87.50  88.50  86.90  87.00  5,946 
10/02/2024 89.80  89.80  88.10  88.20  4,993 
10/01/2024 89.60  90.60  89.50  89.60  7,098 
09/30/2024 91.60  91.60  87.90  88.80  11,770 
09/27/2024 90.10  92.50  90.10  91.20  4,916 
09/26/2024 87.50  90.50  87.50  90.20  13,262 
09/25/2024 86.10  87.70  85.50  87.20  12,920 
09/24/2024 86.50  86.70  85.60  86.00  8,192 
09/23/2024 86.70  87.50  85.30  85.40  15,792 
09/20/2024 92.70  92.70  86.30  86.30  366,413 
09/19/2024 89.50  92.10  89.00  92.10  15,967 
09/18/2024 89.20  89.20  88.00  88.60  14,296 
09/17/2024 90.00  90.00  89.00  90.00  10,240 
09/16/2024 90.00  91.60  89.00  89.80  10,659 
09/13/2024 89.10  90.50  89.10  90.30  20,590 
09/12/2024 90.00  90.50  89.10  89.10  16,466 
09/11/2024 89.30  91.60  89.10  89.80  9,354 
09/10/2024 91.10  92.10  89.00  89.90  9,436 
09/09/2024 92.90  92.90  91.10  92.00  5,762 
09/06/2024 94.80  94.80  91.80  92.30  10,301 
09/05/2024 94.00  94.80  94.00  94.50  23,716 

About Mayr Melnhof Stock history

Mayr Melnhof investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayr Melnhof Karton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayr Melnhof stock prices may prove useful in developing a viable investing in Mayr Melnhof

Mayr Melnhof Stock Technical Analysis

Mayr Melnhof technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mayr Melnhof technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mayr Melnhof trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Mayr Melnhof Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mayr Melnhof's price direction in advance. Along with the technical and fundamental analysis of Mayr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mayr Stock analysis

When running Mayr Melnhof's price analysis, check to measure Mayr Melnhof's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayr Melnhof is operating at the current time. Most of Mayr Melnhof's value examination focuses on studying past and present price action to predict the probability of Mayr Melnhof's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayr Melnhof's price. Additionally, you may evaluate how the addition of Mayr Melnhof to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital