Mayr Melnhof (Austria) Price History

MMK Stock  EUR 77.60  1.90  2.51%   
If you're considering investing in Mayr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mayr Melnhof stands at 77.60, as last reported on the 1st of February, with the highest price reaching 78.00 and the lowest price hitting 75.60 during the day. Mayr Melnhof Karton has Sharpe Ratio of -0.016, which conveys that the firm had a -0.016 % return per unit of risk over the last 3 months. Mayr Melnhof exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mayr Melnhof's Mean Deviation of 1.43, risk adjusted performance of (0.04), and Standard Deviation of 1.9 to check out the risk estimate we provide.
  
Mayr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMK

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mayr Melnhof is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayr Melnhof by adding Mayr Melnhof to a well-diversified portfolio.

Mayr Melnhof Stock Price History Chart

There are several ways to analyze Mayr Stock price data. The simplest method is using a basic Mayr candlestick price chart, which shows Mayr Melnhof price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202481.1
Lowest PriceDecember 13, 202467.6

Mayr Melnhof February 1, 2025 Stock Price Synopsis

Various analyses of Mayr Melnhof's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayr Stock. It can be used to describe the percentage change in the price of Mayr Melnhof from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayr Stock.
Mayr Melnhof Price Daily Balance Of Power 0.79 
Mayr Melnhof Price Rate Of Daily Change 1.03 
Mayr Melnhof Market Facilitation Index 0.0003 
Mayr Melnhof Accumulation Distribution 228.98 
Mayr Melnhof Price Action Indicator 1.75 

Mayr Melnhof February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mayr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mayr Melnhof intraday prices and daily technical indicators to check the level of noise trading in Mayr Stock and then apply it to test your longer-term investment strategies against Mayr.

Mayr Stock Price History Data

The price series of Mayr Melnhof for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 16.5 with a coefficient of variation of 5.48. The daily prices for the period are spread out with arithmetic mean of 74.69. The median price for the last 90 days is 75.0. The company underwent 2:1 stock split on 16th of July 2007. Mayr Melnhof Karton issued dividends to stockholders on 2022-05-03.
OpenHighLowCloseVolume
01/31/2025 76.00  78.00  75.60  77.60  7,442 
01/30/2025 77.40  77.40  75.00  75.70  13,056 
01/29/2025 76.20  77.10  74.90  77.00  11,409 
01/28/2025 77.20  77.30  75.80  76.20  3,428 
01/27/2025 75.00  77.00  74.60  76.40  13,930 
01/24/2025 74.10  75.20  74.00  75.00  11,555 
01/23/2025 73.40  74.50  73.20  74.40  11,367 
01/22/2025 75.00  75.00  74.00  74.00  7,092 
01/21/2025 76.40  76.40  74.30  74.50  9,101 
01/20/2025 75.90  76.40  75.30  75.70  9,169 
01/17/2025 77.00  77.20  75.80  76.10  4,501 
01/16/2025 77.40  77.40  75.40  76.50  6,688 
01/15/2025 76.90  76.90  75.50  76.50  6,506 
01/14/2025 76.30  76.30  74.60  75.60  12,349 
01/13/2025 76.70  77.60  75.80  75.80  11,616 
01/10/2025 77.00  77.30  76.40  76.50  6,998 
01/09/2025 75.80  77.10  75.60  77.00  6,808 
01/08/2025 76.00  76.00  74.60  75.80  8,203 
01/07/2025 77.50  77.80  75.50  75.70  9,341 
01/06/2025 76.50  77.40  75.10  77.40  7,462 
01/03/2025 77.10  77.60  75.00  75.00  8,064 
01/02/2025 81.00  82.50  76.20  77.00  22,869 
12/30/2024 77.50  79.70  77.00  79.60  11,207 
12/27/2024 77.80  78.90  76.80  77.60  16,524 
12/23/2024 71.80  77.20  71.80  77.20  29,793 
12/20/2024 70.10  72.00  69.50  72.00  41,725 
12/19/2024 68.60  71.60  68.00  71.00  37,160 
12/18/2024 69.20  70.00  67.80  68.50  12,908 
12/17/2024 70.00  70.00  67.70  69.20  13,670 
12/16/2024 67.80  69.10  66.70  69.10  12,580 
12/13/2024 69.30  69.70  67.60  67.60  17,816 
12/12/2024 69.40  70.50  69.00  69.30  13,208 
12/11/2024 70.00  70.20  69.00  69.20  6,769 
12/10/2024 70.50  71.40  70.20  70.20  9,495 
12/09/2024 70.00  71.50  70.00  70.80  18,429 
12/06/2024 69.50  69.80  68.70  69.20  7,880 
12/05/2024 70.50  71.00  69.40  69.90  10,825 
12/04/2024 69.50  71.70  69.50  71.00  13,614 
12/03/2024 70.50  71.30  69.30  69.50  9,491 
12/02/2024 71.20  71.70  70.20  70.50  6,542 
11/29/2024 71.00  72.20  70.20  71.10  15,228 
11/28/2024 70.10  71.90  70.10  71.30  7,336 
11/27/2024 72.00  72.00  70.10  70.10  7,090 
11/26/2024 72.00  72.80  71.50  72.00  5,939 
11/25/2024 71.80  73.00  71.70  72.00  12,101 
11/22/2024 71.00  72.30  70.10  71.70  14,514 
11/21/2024 71.50  72.40  70.00  70.00  9,659 
11/20/2024 73.40  73.40  71.20  71.30  6,224 
11/19/2024 74.00  74.00  72.30  72.30  7,124 
11/18/2024 74.30  74.40  73.00  73.20  7,599 
11/15/2024 73.20  73.90  73.00  73.00  11,817 
11/14/2024 72.30  73.60  71.30  73.20  11,221 
11/13/2024 75.00  75.00  71.70  71.70  14,000 
11/12/2024 77.20  77.20  74.70  75.00  15,173 
11/11/2024 77.00  77.40  75.40  77.20  11,126 
11/08/2024 79.00  79.00  76.50  77.00  10,353 
11/07/2024 77.90  80.10  77.10  79.30  10,639 
11/06/2024 79.30  80.70  77.90  77.90  9,296 
11/05/2024 80.00  81.10  79.10  79.10  10,138 
11/04/2024 80.50  82.20  80.00  80.00  7,183 
11/01/2024 81.50  82.00  80.50  81.10  7,752 

About Mayr Melnhof Stock history

Mayr Melnhof investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayr Melnhof Karton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayr Melnhof stock prices may prove useful in developing a viable investing in Mayr Melnhof

Mayr Melnhof Stock Technical Analysis

Mayr Melnhof technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mayr Melnhof technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mayr Melnhof trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Mayr Melnhof Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mayr Melnhof's price direction in advance. Along with the technical and fundamental analysis of Mayr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mayr Stock analysis

When running Mayr Melnhof's price analysis, check to measure Mayr Melnhof's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayr Melnhof is operating at the current time. Most of Mayr Melnhof's value examination focuses on studying past and present price action to predict the probability of Mayr Melnhof's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayr Melnhof's price. Additionally, you may evaluate how the addition of Mayr Melnhof to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes