MamaMancinis Holdings Price History
MMMBDelisted Stock | USD 3.69 0.04 1.10% |
If you're considering investing in MamaMancinis Stock, it is important to understand the factors that can impact its price. As of today, the current price of MamaMancinis Holdings stands at 3.69, as last reported on the 1st of February, with the highest price reaching 3.75 and the lowest price hitting 3.61 during the day. We have found twenty-nine technical indicators for MamaMancinis Holdings, which you can use to evaluate the volatility of the firm. Please verify MamaMancinis Holdings' Mean Deviation of 3.15, downside deviation of 3.17, and Risk Adjusted Performance of 0.2407 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
MamaMancinis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MamaMancinis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MMMB |
Based on monthly moving average MamaMancinis Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MamaMancinis Holdings by adding MamaMancinis Holdings to a well-diversified portfolio.
MamaMancinis Holdings Stock Price History Chart
There are several ways to analyze MamaMancinis Stock price data. The simplest method is using a basic MamaMancinis candlestick price chart, which shows MamaMancinis Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MamaMancinis Stock Price History Data
The price series of MamaMancinis Holdings for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.07 with a coefficient of variation of 20.17. The daily prices for the period are spread out with arithmetic mean of 2.82. The median price for the last 90 days is 2.66.Open | High | Low | Close | Volume | ||
02/01/2025 | 3.65 | 3.75 | 3.61 | 3.69 | ||
07/24/2023 | 3.65 | 3.75 | 3.61 | 3.69 | 220,142 | |
07/21/2023 | 3.76 | 3.84 | 3.66 | 3.71 | 150,761 | |
07/20/2023 | 3.59 | 3.85 | 3.54 | 3.77 | 432,214 | |
07/19/2023 | 3.72 | 3.72 | 3.56 | 3.58 | 232,156 | |
07/18/2023 | 3.81 | 3.86 | 3.61 | 3.72 | 289,325 | |
07/17/2023 | 3.70 | 3.94 | 3.70 | 3.80 | 499,756 | |
07/14/2023 | 3.65 | 3.72 | 3.58 | 3.65 | 152,967 | |
07/13/2023 | 3.75 | 3.85 | 3.51 | 3.70 | 343,082 | |
07/12/2023 | 3.93 | 3.96 | 3.57 | 3.75 | 569,581 | |
07/11/2023 | 3.80 | 3.95 | 3.80 | 3.90 | 324,194 | |
07/10/2023 | 3.79 | 3.85 | 3.60 | 3.79 | 510,747 | |
07/07/2023 | 3.62 | 3.97 | 3.45 | 3.81 | 647,543 | |
07/06/2023 | 3.44 | 3.67 | 3.31 | 3.60 | 361,348 | |
07/05/2023 | 3.24 | 3.43 | 3.09 | 3.38 | 285,416 | |
07/03/2023 | 2.99 | 3.25 | 2.99 | 3.22 | 216,526 | |
06/30/2023 | 3.17 | 3.23 | 2.92 | 3.02 | 250,365 | |
06/29/2023 | 3.12 | 3.29 | 3.08 | 3.17 | 257,029 | |
06/28/2023 | 3.02 | 3.19 | 2.97 | 3.13 | 196,548 | |
06/27/2023 | 3.06 | 3.11 | 2.99 | 3.00 | 154,364 | |
06/26/2023 | 2.94 | 3.15 | 2.94 | 3.07 | 271,122 | |
06/23/2023 | 2.94 | 3.00 | 2.92 | 2.94 | 99,003 | |
06/22/2023 | 2.86 | 3.08 | 2.69 | 3.04 | 1,313,172 | |
06/21/2023 | 3.20 | 3.20 | 3.04 | 3.07 | 151,626 | |
06/20/2023 | 3.00 | 3.41 | 2.90 | 3.09 | 589,119 | |
06/16/2023 | 2.70 | 3.00 | 2.70 | 3.00 | 420,666 | |
06/15/2023 | 2.48 | 2.64 | 2.47 | 2.61 | 134,366 | |
06/14/2023 | 2.70 | 2.83 | 2.35 | 2.50 | 317,100 | |
06/13/2023 | 2.70 | 2.77 | 2.65 | 2.75 | 349,381 | |
06/12/2023 | 2.63 | 2.77 | 2.63 | 2.70 | 190,477 | |
06/09/2023 | 2.66 | 2.70 | 2.62 | 2.66 | 40,370 | |
06/08/2023 | 2.66 | 2.70 | 2.63 | 2.66 | 64,468 | |
06/07/2023 | 2.66 | 2.70 | 2.56 | 2.69 | 98,869 | |
06/06/2023 | 2.64 | 2.70 | 2.56 | 2.63 | 77,234 | |
06/05/2023 | 2.52 | 2.65 | 2.50 | 2.58 | 163,944 | |
06/02/2023 | 2.61 | 2.62 | 2.52 | 2.53 | 37,193 | |
06/01/2023 | 2.49 | 2.65 | 2.49 | 2.55 | 33,121 | |
05/31/2023 | 2.48 | 2.54 | 2.48 | 2.50 | 39,365 | |
05/30/2023 | 2.38 | 2.53 | 2.37 | 2.51 | 60,014 | |
05/26/2023 | 2.50 | 2.50 | 2.37 | 2.37 | 30,390 | |
05/25/2023 | 2.54 | 2.54 | 2.28 | 2.52 | 72,824 | |
05/24/2023 | 2.59 | 2.59 | 2.52 | 2.53 | 33,204 | |
05/23/2023 | 2.54 | 2.62 | 2.54 | 2.56 | 76,872 | |
05/22/2023 | 2.65 | 2.71 | 2.46 | 2.61 | 154,402 | |
05/19/2023 | 2.71 | 2.71 | 2.65 | 2.68 | 49,564 | |
05/18/2023 | 2.68 | 2.75 | 2.65 | 2.72 | 86,338 | |
05/17/2023 | 2.64 | 2.68 | 2.62 | 2.68 | 59,753 | |
05/16/2023 | 2.69 | 2.69 | 2.61 | 2.62 | 51,398 | |
05/15/2023 | 2.68 | 2.70 | 2.61 | 2.64 | 126,504 | |
05/12/2023 | 2.74 | 2.74 | 2.54 | 2.55 | 85,448 | |
05/11/2023 | 2.55 | 2.71 | 2.52 | 2.66 | 130,432 | |
05/10/2023 | 2.61 | 2.62 | 2.55 | 2.58 | 33,109 | |
05/09/2023 | 2.80 | 2.82 | 2.54 | 2.62 | 194,809 | |
05/08/2023 | 2.59 | 2.83 | 2.53 | 2.81 | 490,418 | |
05/05/2023 | 2.60 | 2.65 | 2.45 | 2.51 | 231,944 | |
05/04/2023 | 2.50 | 2.65 | 2.50 | 2.53 | 248,174 | |
05/03/2023 | 2.40 | 2.54 | 2.35 | 2.50 | 370,520 | |
05/02/2023 | 2.29 | 2.46 | 2.28 | 2.39 | 200,872 | |
05/01/2023 | 2.10 | 2.29 | 2.08 | 2.24 | 454,836 | |
04/28/2023 | 2.01 | 2.09 | 1.90 | 2.04 | 151,562 | |
04/27/2023 | 2.04 | 2.04 | 1.84 | 1.97 | 221,944 |
About MamaMancinis Holdings Stock history
MamaMancinis Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MamaMancinis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MamaMancinis Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MamaMancinis Holdings stock prices may prove useful in developing a viable investing in MamaMancinis Holdings
MamaMancinis Holdings, Inc. manufactures and distributes prepared, frozen, and refrigerated food products primarily in the United States. MamaMancinis Holdings, Inc. was founded in 2010 and is headquartered in East Rutherford, New Jersey. Mamamancinis Holdin is traded on NASDAQ Exchange in the United States.
MamaMancinis Holdings Stock Technical Analysis
MamaMancinis Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
MamaMancinis Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MamaMancinis Holdings' price direction in advance. Along with the technical and fundamental analysis of MamaMancinis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MamaMancinis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2407 | |||
Jensen Alpha | 1.12 | |||
Total Risk Alpha | 0.8013 | |||
Sortino Ratio | 0.3381 | |||
Treynor Ratio | 3.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in MamaMancinis Stock
If you are still planning to invest in MamaMancinis Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MamaMancinis Holdings' history and understand the potential risks before investing.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |