Monarca Minerals Stock Price History
| MMN Stock | CAD 0.01 0.01 50.00% |
Below is the normalized historical share price chart for Monarca Minerals extending back to November 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monarca Minerals stands at 0.01, as last reported on the 27th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Monarca Stock, it is important to understand the factors that can impact its price. Monarca Minerals has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Monarca Minerals exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Monarca Minerals' Mean Deviation of 1.49, standard deviation of 6.15, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
Common Stock Shares Outstanding is likely to climb to about 152.8 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (3.6 M). . Price To Sales Ratio is likely to drop to about 32 K in 2024. Price Earnings Ratio is likely to drop to -1.3 in 2024. Monarca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.01 | 50 Day MA 0.01 | Beta 0.6 |
Monarca |
Sharpe Ratio = -0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MMN |
Estimated Market Risk
| 6.35 actual daily | 56 56% of assets are less volatile |
Expected Return
| -0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Monarca Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monarca Minerals by adding Monarca Minerals to a well-diversified portfolio.
Price Book 0.1618 | Book Value (0.04) | Enterprise Value 2 M | Enterprise Value Ebitda (1.56) | Shares Float 125.8 M |
Monarca Minerals Stock Price History Chart
There are several ways to analyze Monarca Stock price data. The simplest method is using a basic Monarca candlestick price chart, which shows Monarca Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 0.01 |
| Lowest Price | November 27, 2024 | 0.005 |
Monarca Minerals November 27, 2024 Stock Price Synopsis
Various analyses of Monarca Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monarca Stock. It can be used to describe the percentage change in the price of Monarca Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monarca Stock.| Monarca Minerals Price Rate Of Daily Change | 0.50 |
Monarca Minerals November 27, 2024 Stock Price Analysis
Monarca Stock Price History Data
The price series of Monarca Minerals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 6.2. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:5 stock split on 5th of May 2017. Monarca Minerals issued dividends to stockholders on 2017-05-05.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,400 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,600 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,900 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,003,100 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 66,600 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,800 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 260,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 252,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,500 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,023,400 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,030,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 77,500 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 293,000 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 59,000 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43,000 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,200 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Monarca Minerals Stock history
Monarca Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monarca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monarca Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monarca Minerals stock prices may prove useful in developing a viable investing in Monarca Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 145.5 M | 152.8 M | |
| Net Loss | -1.3 M | -1.4 M |
Monarca Minerals Stock Technical Analysis
Monarca Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Monarca Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monarca Minerals' price direction in advance. Along with the technical and fundamental analysis of Monarca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monarca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.63) | |||
| Total Risk Alpha | (1.72) | |||
| Treynor Ratio | 0.674 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Monarca Stock Analysis
When running Monarca Minerals' price analysis, check to measure Monarca Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monarca Minerals is operating at the current time. Most of Monarca Minerals' value examination focuses on studying past and present price action to predict the probability of Monarca Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monarca Minerals' price. Additionally, you may evaluate how the addition of Monarca Minerals to your portfolios can decrease your overall portfolio volatility.