Metallic Minerals Corp Stock Price History
MMNGF Stock | USD 0.12 0.01 7.69% |
If you're considering investing in Metallic OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metallic Minerals stands at 0.12, as last reported on the 26th of February, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. Metallic Minerals appears to be out of control, given 3 months investment horizon. Metallic Minerals Corp has Sharpe Ratio of 0.083, which conveys that the firm had a 0.083 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Metallic Minerals, which you can use to evaluate the volatility of the firm. Please exercise Metallic Minerals' Mean Deviation of 4.29, downside deviation of 7.53, and Risk Adjusted Performance of 0.0174 to check out if our risk estimates are consistent with your expectations.
Metallic OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metallic |
Sharpe Ratio = 0.083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MMNGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.64 actual daily | 50 50% of assets are less volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Metallic Minerals is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metallic Minerals by adding it to a well-diversified portfolio.
Metallic Minerals OTC Stock Price History Chart
There are several ways to analyze Metallic Stock price data. The simplest method is using a basic Metallic candlestick price chart, which shows Metallic Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 0.15 |
Lowest Price | December 17, 2024 | 0.09 |
Metallic Minerals February 26, 2025 OTC Stock Price Synopsis
Various analyses of Metallic Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metallic OTC Stock. It can be used to describe the percentage change in the price of Metallic Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metallic OTC Stock.Metallic Minerals Price Action Indicator | (0.01) | |
Metallic Minerals Price Daily Balance Of Power | (1.00) | |
Metallic Minerals Accumulation Distribution | 500.00 | |
Metallic Minerals Price Rate Of Daily Change | 0.92 |
Metallic Minerals February 26, 2025 OTC Stock Price Analysis
Metallic OTC Stock Price History Data
The price series of Metallic Minerals for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.06 with a coefficient of variation of 16.5. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.1. The company underwent 1:10 stock split on 25th of May 2016.Open | High | Low | Close | Volume | ||
02/25/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 6,500 | |
02/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 9,600 | |
02/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 4,030 | |
02/20/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 17,000 | |
02/19/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 34,700 | |
02/18/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 8,300 | |
02/14/2025 | 0.12 | 0.14 | 0.12 | 0.13 | 10,100 | |
02/13/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 24,700 | |
02/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 11,400 | |
02/11/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 13,305 | |
02/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 28,000 | |
02/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 | |
02/06/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 35,500 | |
02/05/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 70,050 | |
02/04/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 11,700 | |
02/03/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 9,500 | |
01/31/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 194,100 | |
01/30/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 66,100 | |
01/29/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 33,100 | |
01/28/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 63,000 | |
01/27/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 106,400 | |
01/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 18,400 | |
01/23/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 8,200 | |
01/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 68,700 | |
01/21/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 56,500 | |
01/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 60,500 | |
01/16/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 49,900 | |
01/15/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 109,400 | |
01/14/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 35,400 | |
01/13/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 65,300 | |
01/10/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 29,000 | |
01/08/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 | |
01/07/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 147,500 | |
01/06/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 1,800 | |
01/03/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 19,100 | |
01/02/2025 | 0.1 | 0.11 | 0.09 | 0.10 | 183,200 | |
12/31/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 175,922 | |
12/30/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 109,953 | |
12/27/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 66,400 | |
12/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11,100 | |
12/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
12/23/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 78,600 | |
12/20/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 219,400 | |
12/19/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 188,600 | |
12/18/2024 | 0.08 | 0.1 | 0.08 | 0.1 | 32,400 | |
12/17/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 450,000 | |
12/16/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 211,200 | |
12/13/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 285,700 | |
12/12/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 211,800 | |
12/11/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 572,900 | |
12/10/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 493,700 | |
12/09/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 99,100 | |
12/06/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 243,800 | |
12/05/2024 | 0.1 | 0.11 | 0.09 | 0.09 | 542,900 | |
12/04/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 444,300 | |
12/03/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 692,400 | |
12/02/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 265,900 | |
11/29/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 376,700 | |
11/27/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 903,100 | |
11/26/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 533,900 | |
11/25/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 390,900 |
About Metallic Minerals OTC Stock history
Metallic Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metallic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metallic Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metallic Minerals stock prices may prove useful in developing a viable investing in Metallic Minerals
Metallic Minerals Corp. acquires, explores for, and develops mineral properties. Metallic Minerals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada. METALLIC MINERALS is traded on OTC Exchange in the United States.
Metallic Minerals OTC Stock Technical Analysis
Metallic Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Metallic Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metallic Minerals' price direction in advance. Along with the technical and fundamental analysis of Metallic OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metallic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0174 | |||
Jensen Alpha | 0.0672 | |||
Total Risk Alpha | 0.0208 | |||
Sortino Ratio | 0.0077 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Metallic OTC Stock analysis
When running Metallic Minerals' price analysis, check to measure Metallic Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metallic Minerals is operating at the current time. Most of Metallic Minerals' value examination focuses on studying past and present price action to predict the probability of Metallic Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metallic Minerals' price. Additionally, you may evaluate how the addition of Metallic Minerals to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |