Mmngx Fund Price History
MMNGX Fund | 19.37 0.03 0.15% |
If you're considering investing in Mmngx Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mmngx stands at 19.37, as last reported on the 20th of February, with the highest price reaching 19.37 and the lowest price hitting 19.37 during the day. Mmngx has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12 % return per unit of risk over the last 3 months. Mmngx exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mmngx's Standard Deviation of 1.78, mean deviation of 0.8958, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Mmngx Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mmngx |
Sharpe Ratio = -0.1231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMNGX |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mmngx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mmngx by adding Mmngx to a well-diversified portfolio.
Mmngx Mutual Fund Price History Chart
There are several ways to analyze Mmngx Fund price data. The simplest method is using a basic Mmngx candlestick price chart, which shows Mmngx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 23.02 |
Lowest Price | January 10, 2025 | 18.73 |
Mmngx February 20, 2025 Mutual Fund Price Synopsis
Various analyses of Mmngx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mmngx Mutual Fund. It can be used to describe the percentage change in the price of Mmngx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mmngx Mutual Fund.Mmngx Price Rate Of Daily Change | 1.00 | |
Mmngx Price Action Indicator | (0.01) |
Mmngx February 20, 2025 Mutual Fund Price Analysis
Mmngx Mutual Fund Price History Data
The price series of Mmngx for the period between Fri, Nov 22, 2024 and Thu, Feb 20, 2025 has a statistical range of 4.29 with a coefficient of variation of 7.4. The daily prices for the period are spread out with arithmetic mean of 20.33. The median price for the last 90 days is 19.58.Open | High | Low | Close | Volume | ||
02/20/2025 | 19.37 | 19.37 | 19.37 | 19.37 | ||
02/19/2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
02/18/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
02/14/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
02/13/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
02/12/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
02/11/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
02/10/2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
02/07/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
02/06/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/05/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
02/04/2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
02/03/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
01/31/2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
01/30/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
01/29/2025 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
01/28/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
01/27/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
01/24/2025 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
01/23/2025 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
01/22/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
01/21/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
01/17/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
01/16/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
01/15/2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
01/14/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
01/13/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
01/10/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
01/08/2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
01/07/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
01/06/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
01/03/2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
01/02/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
12/31/2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
12/30/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
12/27/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
12/26/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
12/24/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
12/23/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
12/20/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
12/19/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
12/18/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
12/17/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
12/16/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
12/13/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
12/12/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
12/11/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
12/10/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
12/09/2024 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
12/06/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
12/05/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
12/04/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
12/03/2024 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
12/02/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
11/29/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
11/27/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
11/26/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
11/25/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
11/22/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
11/21/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
11/20/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 |
About Mmngx Mutual Fund history
Mmngx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mmngx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mmngx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mmngx stock prices may prove useful in developing a viable investing in Mmngx
The fund invests primarily in equity securities of mid-capitalization companies that the funds subadvisers believe offer the potential for long-term growth. It invests at least 80 percent of its net assets in a broadly diversified portfolio of common stocks of mid-cap companies whose earnings the subadvisers expect to grow at a faster rate than the average company.
Mmngx Mutual Fund Technical Analysis
Mmngx technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Mmngx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mmngx's price direction in advance. Along with the technical and fundamental analysis of Mmngx Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mmngx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mmngx Mutual Fund
Mmngx financial ratios help investors to determine whether Mmngx Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mmngx with respect to the benefits of owning Mmngx security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |