Magellan Midstream Partners Price History

MMPDelisted Stock  USD 65.51  0.11  0.17%   
If you're considering investing in Magellan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magellan Midstream stands at 65.51, as last reported on the 26th of November, with the highest price reaching 66.14 and the lowest price hitting 65.37 during the day. We have found twenty-nine technical indicators for Magellan Midstream, which you can use to evaluate the volatility of the firm. Please verify Magellan Midstream's Mean Deviation of 0.9457, risk adjusted performance of 0.1196, and Downside Deviation of 1.03 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Magellan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MMP
Based on monthly moving average Magellan Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magellan Midstream by adding Magellan Midstream to a well-diversified portfolio.

Magellan Midstream Stock Price History Chart

There are several ways to analyze Magellan Stock price data. The simplest method is using a basic Magellan candlestick price chart, which shows Magellan Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Magellan Stock Price History Data

The price series of Magellan Midstream for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.67 with a coefficient of variation of 5.97. The daily prices for the period are spread out with arithmetic mean of 59.97. The median price for the last 90 days is 61.16. The company underwent 2:1 stock split on 15th of October 2012. Magellan Midstream issued dividends to stockholders on 2023-09-20.
OpenHighLowCloseVolume
11/26/2024
 65.40  66.14  65.37  65.51 
07/24/2023 65.40  66.14  65.37  65.51  787,360 
07/21/2023 65.06  65.93  65.06  65.36  592,895 
07/20/2023 65.15  65.48  64.90  65.21  1,130,499 
07/19/2023 64.70  65.18  64.62  65.10  570,384 
07/18/2023 63.95  65.15  63.71  64.50  989,370 
07/17/2023 64.00  64.16  63.35  63.77  806,104 
07/14/2023 64.97  64.97  63.75  64.00  1,511,369 
07/13/2023 64.00  64.99  63.88  64.98  1,059,517 
07/12/2023 63.59  64.18  63.26  64.00  1,571,875 
07/11/2023 62.70  63.60  62.63  63.45  1,308,708 
07/10/2023 62.57  63.16  62.48  62.80  1,518,377 
07/07/2023 61.80  62.99  61.80  62.83  1,344,293 
07/06/2023 62.00  62.13  61.33  61.89  614,795 
07/05/2023 62.45  62.45  62.01  62.09  358,479 
07/03/2023 62.32  62.74  62.18  62.55  348,175 
06/30/2023 61.75  62.41  61.50  62.32  742,368 
06/29/2023 61.54  62.08  61.54  61.97  1,373,551 
06/28/2023 60.75  61.59  60.75  61.55  2,137,094 
06/27/2023 60.00  60.54  59.86  60.36  933,375 
06/26/2023 59.49  60.53  59.49  60.10  1,314,927 
06/23/2023 59.69  60.22  59.44  59.48  965,524 
06/22/2023 59.60  60.41  59.32  60.12  1,526,155 
06/21/2023 59.24  60.07  58.85  59.81  957,362 
06/20/2023 59.90  59.99  58.96  59.15  875,318 
06/16/2023 59.90  60.63  59.90  60.10  4,657,114 
06/15/2023 59.70  60.50  59.55  60.18  1,424,832 
06/14/2023 59.30  60.13  59.23  59.57  2,319,264 
06/13/2023 59.37  60.18  59.00  59.35  3,513,772 
06/12/2023 59.93  60.16  58.34  59.55  1,469,478 
06/09/2023 61.25  61.29  59.76  60.06  1,851,365 
06/08/2023 62.21  62.55  61.23  61.58  2,454,514 
06/07/2023 62.19  62.65  62.08  62.51  1,106,398 
06/06/2023 61.52  62.20  61.52  62.08  1,103,631 
06/05/2023 61.36  62.04  61.36  61.97  1,187,785 
06/02/2023 60.60  61.75  60.29  61.48  1,517,105 
06/01/2023 60.04  60.68  59.88  60.22  1,314,382 
05/31/2023 60.59  60.99  60.06  60.21  2,223,608 
05/30/2023 60.82  61.18  60.45  60.97  1,861,527 
05/26/2023 61.19  61.80  60.95  61.16  1,504,842 
05/25/2023 61.74  61.99  61.17  61.60  1,588,155 
05/24/2023 62.15  62.49  61.94  62.28  1,558,141 
05/23/2023 62.09  62.99  62.05  62.15  2,714,132 
05/22/2023 62.06  62.73  62.05  62.19  2,009,050 
05/19/2023 62.59  63.08  62.38  62.64  1,844,768 
05/18/2023 61.41  62.68  61.30  62.67  2,225,960 
05/17/2023 61.21  62.17  61.00  62.02  3,382,633 
05/16/2023 61.19  62.13  60.68  61.38  6,357,564 
05/15/2023 63.80  64.42  62.40  62.61  17,808,864 
05/12/2023 54.89  55.45  54.89  55.41  379,146 
05/11/2023 54.90  55.20  54.59  54.87  295,628 
05/10/2023 55.31  55.49  54.44  54.98  606,096 
05/09/2023 54.16  55.37  53.83  55.33  810,172 
05/08/2023 54.45  54.79  53.84  54.27  664,327 
05/05/2023 53.83  54.60  53.77  54.46  1,181,160 
05/04/2023 54.50  55.83  53.01  54.36  1,163,700 
05/03/2023 54.99  55.64  53.84  53.84  951,300 
05/02/2023 55.85  55.99  53.95  53.95  640,700 
05/01/2023 55.78  56.59  54.85  54.85  599,800 
04/28/2023 55.84  56.08  54.75  54.75  416,929 
04/27/2023 55.65  56.03  54.70  54.70  398,200 

About Magellan Midstream Stock history

Magellan Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magellan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magellan Midstream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magellan Midstream stock prices may prove useful in developing a viable investing in Magellan Midstream
Magellan Midstream Partners, L.P. engages in the transportation, storage, and distribution of refined petroleum products and crude oil in the United States. The company was incorporated in 2000 and is headquartered in Tulsa, Oklahoma. Magellan Midstream operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 1715 people.

Magellan Midstream Stock Technical Analysis

Magellan Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Magellan Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magellan Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Magellan Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magellan Midstream's price direction in advance. Along with the technical and fundamental analysis of Magellan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magellan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in Magellan Stock

If you are still planning to invest in Magellan Midstream check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Magellan Midstream's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences