Magellan Midstream Partners Price History
| MMPDelisted Stock | USD 65.51 0.11 0.17% |
If you're considering investing in Magellan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magellan Midstream stands at 65.51, as last reported on the 31st of January, with the highest price reaching 66.14 and the lowest price hitting 65.37 during the day. We have found eight technical indicators for Magellan Midstream, which you can use to evaluate the volatility of the firm. Please verify Magellan Midstream's Day Typical Price of 65.67, accumulation distribution of 0.0116, and Rate Of Daily Change of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Magellan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Magellan |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MMP |
Based on monthly moving average Magellan Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magellan Midstream by adding Magellan Midstream to a well-diversified portfolio.
Magellan Midstream Stock Price History Chart
There are several ways to analyze Magellan Stock price data. The simplest method is using a basic Magellan candlestick price chart, which shows Magellan Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Magellan Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 65.40 | 66.14 | 65.37 | 65.51 | ||
| 07/24/2023 | 65.40 | 66.14 | 65.37 | 65.51 | 787,360 | |
| 07/21/2023 | 65.06 | 65.93 | 65.06 | 65.36 | 592,895 | |
| 07/20/2023 | 65.15 | 65.48 | 64.90 | 65.21 | 1,130,499 | |
| 07/19/2023 | 64.70 | 65.18 | 64.62 | 65.10 | 570,384 | |
| 07/18/2023 | 63.95 | 65.15 | 63.71 | 64.50 | 989,370 | |
| 07/17/2023 | 64.00 | 64.16 | 63.35 | 63.77 | 806,104 | |
| 07/14/2023 | 64.97 | 64.97 | 63.75 | 64.00 | 1,511,369 | |
| 07/13/2023 | 64.00 | 64.99 | 63.88 | 64.98 | 1,059,517 | |
| 07/12/2023 | 63.59 | 64.18 | 63.26 | 64.00 | 1,571,875 | |
| 07/11/2023 | 62.70 | 63.60 | 62.63 | 63.45 | 1,308,708 | |
| 07/10/2023 | 62.57 | 63.16 | 62.48 | 62.80 | 1,518,377 | |
| 07/07/2023 | 61.80 | 62.99 | 61.80 | 62.83 | 1,344,293 | |
| 07/06/2023 | 62.00 | 62.13 | 61.33 | 61.89 | 614,795 | |
| 07/05/2023 | 62.45 | 62.45 | 62.01 | 62.09 | 358,479 | |
| 07/03/2023 | 62.32 | 62.74 | 62.18 | 62.55 | 348,175 | |
| 06/30/2023 | 61.75 | 62.41 | 61.50 | 62.32 | 742,368 | |
| 06/29/2023 | 61.54 | 62.08 | 61.54 | 61.97 | 1,373,551 | |
| 06/28/2023 | 60.75 | 61.59 | 60.75 | 61.55 | 2,137,094 | |
| 06/27/2023 | 60.00 | 60.54 | 59.86 | 60.36 | 933,375 | |
| 06/26/2023 | 59.49 | 60.53 | 59.49 | 60.10 | 1,314,927 | |
| 06/23/2023 | 59.69 | 60.22 | 59.44 | 59.48 | 965,524 | |
| 06/22/2023 | 59.60 | 60.41 | 59.32 | 60.12 | 1,526,155 | |
| 06/21/2023 | 59.24 | 60.07 | 58.85 | 59.81 | 957,362 | |
| 06/20/2023 | 59.90 | 59.99 | 58.96 | 59.15 | 875,318 | |
| 06/16/2023 | 59.90 | 60.63 | 59.90 | 60.10 | 4,657,114 | |
| 06/15/2023 | 59.70 | 60.50 | 59.55 | 60.18 | 1,424,832 | |
| 06/14/2023 | 59.30 | 60.13 | 59.23 | 59.57 | 2,319,264 | |
| 06/13/2023 | 59.37 | 60.18 | 59.00 | 59.35 | 3,513,772 | |
| 06/12/2023 | 59.93 | 60.16 | 58.34 | 59.55 | 1,469,478 | |
| 06/09/2023 | 61.25 | 61.29 | 59.76 | 60.06 | 1,851,365 | |
| 06/08/2023 | 62.21 | 62.55 | 61.23 | 61.58 | 2,454,514 | |
| 06/07/2023 | 62.19 | 62.65 | 62.08 | 62.51 | 1,106,398 | |
| 06/06/2023 | 61.52 | 62.20 | 61.52 | 62.08 | 1,103,631 | |
| 06/05/2023 | 61.36 | 62.04 | 61.36 | 61.97 | 1,187,785 | |
| 06/02/2023 | 60.60 | 61.75 | 60.29 | 61.48 | 1,517,105 | |
| 06/01/2023 | 60.04 | 60.68 | 59.88 | 60.22 | 1,314,382 | |
| 05/31/2023 | 60.59 | 60.99 | 60.06 | 60.21 | 2,223,608 | |
| 05/30/2023 | 60.82 | 61.18 | 60.45 | 60.97 | 1,861,527 | |
| 05/26/2023 | 61.19 | 61.80 | 60.95 | 61.16 | 1,504,842 | |
| 05/25/2023 | 61.74 | 61.99 | 61.17 | 61.60 | 1,588,155 | |
| 05/24/2023 | 62.15 | 62.49 | 61.94 | 62.28 | 1,558,141 | |
| 05/23/2023 | 62.09 | 62.99 | 62.05 | 62.15 | 2,714,132 | |
| 05/22/2023 | 62.06 | 62.73 | 62.05 | 62.19 | 2,009,050 | |
| 05/19/2023 | 62.59 | 63.08 | 62.38 | 62.64 | 1,844,768 | |
| 05/18/2023 | 61.41 | 62.68 | 61.30 | 62.67 | 2,225,960 | |
| 05/17/2023 | 61.21 | 62.17 | 61.00 | 62.02 | 3,382,633 | |
| 05/16/2023 | 61.19 | 62.13 | 60.68 | 61.38 | 6,357,564 | |
| 05/15/2023 | 63.80 | 64.42 | 62.40 | 62.61 | 17,808,864 | |
| 05/12/2023 | 54.89 | 55.45 | 54.89 | 55.41 | 379,146 | |
| 05/11/2023 | 54.90 | 55.20 | 54.59 | 54.87 | 295,628 | |
| 05/10/2023 | 55.31 | 55.49 | 54.44 | 54.98 | 606,096 | |
| 05/09/2023 | 54.16 | 55.37 | 53.83 | 55.33 | 810,172 | |
| 05/08/2023 | 54.45 | 54.79 | 53.84 | 54.27 | 664,327 | |
| 05/05/2023 | 53.83 | 54.60 | 53.77 | 54.46 | 1,181,160 | |
| 05/04/2023 | 54.50 | 55.83 | 53.01 | 54.36 | 1,163,700 | |
| 05/03/2023 | 54.99 | 55.64 | 53.84 | 53.84 | 951,300 | |
| 05/02/2023 | 55.85 | 55.99 | 53.95 | 53.95 | 640,700 | |
| 05/01/2023 | 55.78 | 56.59 | 54.85 | 54.85 | 599,800 | |
| 04/28/2023 | 55.84 | 56.08 | 54.75 | 54.75 | 416,929 | |
| 04/27/2023 | 55.65 | 56.03 | 54.70 | 54.70 | 398,200 |
About Magellan Midstream Stock history
Magellan Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magellan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magellan Midstream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magellan Midstream stock prices may prove useful in developing a viable investing in Magellan Midstream
Magellan Midstream Partners, L.P. engages in the transportation, storage, and distribution of refined petroleum products and crude oil in the United States. The company was incorporated in 2000 and is headquartered in Tulsa, Oklahoma. Magellan Midstream operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 1715 people.
Magellan Midstream Stock Technical Analysis
Magellan Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in Magellan Stock
If you are still planning to invest in Magellan Midstream check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Magellan Midstream's history and understand the potential risks before investing.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |