MMTC (India) Price History
MMTC Stock | 77.89 1.47 1.92% |
If you're considering investing in MMTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MMTC stands at 77.89, as last reported on the 27th of November, with the highest price reaching 78.83 and the lowest price hitting 76.56 during the day. MMTC Limited has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of standard deviation over the last 3 months. MMTC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MMTC's Mean Deviation of 1.66, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of (0.54) to check out the risk estimate we provide.
MMTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MMTC |
Sharpe Ratio = -0.1824
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMTC |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MMTC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MMTC by adding MMTC to a well-diversified portfolio.
MMTC Stock Price History Chart
There are several ways to analyze MMTC Stock price data. The simplest method is using a basic MMTC candlestick price chart, which shows MMTC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 99.78 |
Lowest Price | October 25, 2024 | 73.41 |
MMTC November 27, 2024 Stock Price Synopsis
Various analyses of MMTC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMTC Stock. It can be used to describe the percentage change in the price of MMTC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMTC Stock.MMTC Price Rate Of Daily Change | 1.02 | |
MMTC Price Action Indicator | 0.93 | |
MMTC Price Daily Balance Of Power | 0.65 |
MMTC November 27, 2024 Stock Price Analysis
MMTC Stock Price History Data
The price series of MMTC for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 28.23 with a coefficient of variation of 9.85. The daily prices for the period are spread out with arithmetic mean of 84.97. The median price for the last 90 days is 83.73. The company underwent 3:2 stock split on 3rd of May 2018. MMTC Limited issued dividends to stockholders on 2019-09-19.Open | High | Low | Close | Volume | ||
11/27/2024 | 77.19 | 78.83 | 76.56 | 77.89 | ||
11/26/2024 | 77.19 | 78.83 | 76.56 | 77.89 | 1,979,421 | |
11/25/2024 | 76.09 | 77.78 | 75.40 | 76.42 | 2,244,339 | |
11/22/2024 | 73.71 | 74.79 | 73.12 | 74.40 | 1,406,103 | |
11/21/2024 | 75.26 | 75.26 | 73.11 | 73.62 | 1,715,867 | |
11/20/2024 | 75.27 | 75.27 | 75.27 | 75.27 | 1.00 | |
11/19/2024 | 76.70 | 77.87 | 74.61 | 75.27 | 1,956,783 | |
11/18/2024 | 76.70 | 76.70 | 73.81 | 75.54 | 2,448,798 | |
11/14/2024 | 75.99 | 77.04 | 74.77 | 75.35 | 2,302,889 | |
11/13/2024 | 79.17 | 79.38 | 74.79 | 75.44 | 3,450,330 | |
11/12/2024 | 78.67 | 85.44 | 77.79 | 79.42 | 20,548,488 | |
11/11/2024 | 78.46 | 79.79 | 77.12 | 78.01 | 1,320,734 | |
11/08/2024 | 81.15 | 82.00 | 78.00 | 78.47 | 2,168,356 | |
11/07/2024 | 81.00 | 82.55 | 80.22 | 80.81 | 1,786,493 | |
11/06/2024 | 78.06 | 81.67 | 78.06 | 80.75 | 2,097,674 | |
11/05/2024 | 77.11 | 78.55 | 76.23 | 77.87 | 1,340,228 | |
11/04/2024 | 80.30 | 80.31 | 77.00 | 77.17 | 1,079,326 | |
11/01/2024 | 79.11 | 80.10 | 79.00 | 79.84 | 469,437 | |
10/31/2024 | 78.90 | 80.34 | 77.55 | 78.80 | 1,196,143 | |
10/30/2024 | 75.55 | 79.35 | 75.55 | 78.64 | 2,249,237 | |
10/29/2024 | 74.95 | 76.39 | 74.05 | 75.38 | 1,441,889 | |
10/28/2024 | 73.35 | 75.67 | 72.81 | 74.83 | 1,800,385 | |
10/25/2024 | 76.49 | 76.99 | 72.72 | 73.41 | 1,979,217 | |
10/24/2024 | 76.25 | 78.10 | 75.30 | 76.11 | 1,759,206 | |
10/23/2024 | 75.69 | 77.35 | 73.40 | 76.66 | 1,875,315 | |
10/22/2024 | 79.25 | 79.25 | 74.91 | 75.30 | 2,252,466 | |
10/21/2024 | 82.50 | 82.89 | 78.84 | 79.25 | 1,689,713 | |
10/18/2024 | 81.74 | 85.30 | 80.10 | 82.30 | 3,230,111 | |
10/17/2024 | 84.50 | 84.79 | 81.40 | 81.71 | 987,871 | |
10/16/2024 | 83.50 | 85.40 | 83.22 | 84.45 | 1,282,587 | |
10/15/2024 | 83.82 | 85.13 | 83.20 | 83.59 | 979,417 | |
10/14/2024 | 85.75 | 86.50 | 83.25 | 83.73 | 1,117,129 | |
10/11/2024 | 85.20 | 85.92 | 84.25 | 85.06 | 910,419 | |
10/10/2024 | 85.58 | 86.39 | 84.21 | 84.67 | 1,114,354 | |
10/09/2024 | 85.85 | 86.83 | 84.46 | 85.00 | 2,340,592 | |
10/08/2024 | 80.05 | 85.54 | 80.05 | 85.15 | 3,284,221 | |
10/07/2024 | 86.30 | 87.24 | 80.72 | 81.11 | 2,891,630 | |
10/04/2024 | 86.05 | 87.59 | 83.95 | 85.76 | 2,085,339 | |
10/03/2024 | 87.00 | 89.49 | 86.10 | 86.69 | 2,204,079 | |
10/01/2024 | 90.00 | 91.17 | 89.60 | 90.04 | 1,416,125 | |
09/30/2024 | 90.13 | 90.70 | 89.10 | 89.59 | 1,843,442 | |
09/27/2024 | 90.50 | 92.67 | 89.24 | 89.73 | 2,857,555 | |
09/26/2024 | 90.99 | 91.32 | 89.51 | 89.91 | 1,255,010 | |
09/25/2024 | 91.88 | 92.25 | 90.61 | 91.18 | 1,497,645 | |
09/24/2024 | 94.29 | 94.57 | 91.50 | 91.88 | 1,783,928 | |
09/23/2024 | 91.90 | 96.00 | 90.28 | 94.34 | 4,203,125 | |
09/20/2024 | 90.35 | 92.24 | 89.75 | 91.33 | 2,317,438 | |
09/19/2024 | 92.20 | 93.30 | 88.50 | 90.01 | 2,632,343 | |
09/18/2024 | 94.10 | 94.60 | 91.82 | 92.18 | 1,738,534 | |
09/17/2024 | 95.69 | 96.16 | 93.90 | 94.07 | 1,746,519 | |
09/16/2024 | 95.75 | 97.30 | 94.21 | 95.25 | 2,314,452 | |
09/13/2024 | 94.80 | 96.45 | 94.21 | 95.12 | 2,632,876 | |
09/12/2024 | 94.00 | 94.77 | 92.72 | 94.30 | 2,574,765 | |
09/11/2024 | 96.21 | 97.15 | 93.14 | 93.47 | 2,421,453 | |
09/10/2024 | 94.37 | 96.93 | 94.37 | 96.21 | 3,808,121 | |
09/09/2024 | 95.60 | 95.70 | 92.40 | 94.19 | 3,594,436 | |
09/06/2024 | 98.30 | 98.86 | 95.10 | 95.42 | 2,916,781 | |
09/05/2024 | 98.40 | 99.75 | 97.75 | 98.15 | 2,569,343 | |
09/04/2024 | 98.00 | 99.80 | 97.20 | 97.89 | 3,154,593 | |
09/03/2024 | 99.78 | 100.97 | 98.70 | 99.19 | 3,644,629 | |
09/02/2024 | 101.40 | 101.65 | 99.32 | 99.78 | 3,444,730 |
About MMTC Stock history
MMTC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MMTC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MMTC stock prices may prove useful in developing a viable investing in MMTC
MMTC Stock Technical Analysis
MMTC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
MMTC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MMTC's price direction in advance. Along with the technical and fundamental analysis of MMTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MMTC Stock Analysis
When running MMTC's price analysis, check to measure MMTC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MMTC is operating at the current time. Most of MMTC's value examination focuses on studying past and present price action to predict the probability of MMTC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MMTC's price. Additionally, you may evaluate how the addition of MMTC to your portfolios can decrease your overall portfolio volatility.