MMTC (India) Price History

MMTC Stock   77.89  1.47  1.92%   
If you're considering investing in MMTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MMTC stands at 77.89, as last reported on the 27th of November, with the highest price reaching 78.83 and the lowest price hitting 76.56 during the day. MMTC Limited has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of standard deviation over the last 3 months. MMTC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MMTC's Mean Deviation of 1.66, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of (0.54) to check out the risk estimate we provide.
  
MMTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1824

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMTC

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average MMTC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MMTC by adding MMTC to a well-diversified portfolio.

MMTC Stock Price History Chart

There are several ways to analyze MMTC Stock price data. The simplest method is using a basic MMTC candlestick price chart, which shows MMTC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202499.78
Lowest PriceOctober 25, 202473.41

MMTC November 27, 2024 Stock Price Synopsis

Various analyses of MMTC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMTC Stock. It can be used to describe the percentage change in the price of MMTC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMTC Stock.
MMTC Price Rate Of Daily Change 1.02 
MMTC Price Action Indicator 0.93 
MMTC Price Daily Balance Of Power 0.65 

MMTC November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MMTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MMTC intraday prices and daily technical indicators to check the level of noise trading in MMTC Stock and then apply it to test your longer-term investment strategies against MMTC.

MMTC Stock Price History Data

The price series of MMTC for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 28.23 with a coefficient of variation of 9.85. The daily prices for the period are spread out with arithmetic mean of 84.97. The median price for the last 90 days is 83.73. The company underwent 3:2 stock split on 3rd of May 2018. MMTC Limited issued dividends to stockholders on 2019-09-19.
OpenHighLowCloseVolume
11/27/2024
 77.19  78.83  76.56  77.89 
11/26/2024 77.19  78.83  76.56  77.89  1,979,421 
11/25/2024 76.09  77.78  75.40  76.42  2,244,339 
11/22/2024 73.71  74.79  73.12  74.40  1,406,103 
11/21/2024 75.26  75.26  73.11  73.62  1,715,867 
11/20/2024 75.27  75.27  75.27  75.27  1.00 
11/19/2024 76.70  77.87  74.61  75.27  1,956,783 
11/18/2024 76.70  76.70  73.81  75.54  2,448,798 
11/14/2024 75.99  77.04  74.77  75.35  2,302,889 
11/13/2024 79.17  79.38  74.79  75.44  3,450,330 
11/12/2024 78.67  85.44  77.79  79.42  20,548,488 
11/11/2024 78.46  79.79  77.12  78.01  1,320,734 
11/08/2024 81.15  82.00  78.00  78.47  2,168,356 
11/07/2024 81.00  82.55  80.22  80.81  1,786,493 
11/06/2024 78.06  81.67  78.06  80.75  2,097,674 
11/05/2024 77.11  78.55  76.23  77.87  1,340,228 
11/04/2024 80.30  80.31  77.00  77.17  1,079,326 
11/01/2024 79.11  80.10  79.00  79.84  469,437 
10/31/2024 78.90  80.34  77.55  78.80  1,196,143 
10/30/2024 75.55  79.35  75.55  78.64  2,249,237 
10/29/2024 74.95  76.39  74.05  75.38  1,441,889 
10/28/2024 73.35  75.67  72.81  74.83  1,800,385 
10/25/2024 76.49  76.99  72.72  73.41  1,979,217 
10/24/2024 76.25  78.10  75.30  76.11  1,759,206 
10/23/2024 75.69  77.35  73.40  76.66  1,875,315 
10/22/2024 79.25  79.25  74.91  75.30  2,252,466 
10/21/2024 82.50  82.89  78.84  79.25  1,689,713 
10/18/2024 81.74  85.30  80.10  82.30  3,230,111 
10/17/2024 84.50  84.79  81.40  81.71  987,871 
10/16/2024 83.50  85.40  83.22  84.45  1,282,587 
10/15/2024 83.82  85.13  83.20  83.59  979,417 
10/14/2024 85.75  86.50  83.25  83.73  1,117,129 
10/11/2024 85.20  85.92  84.25  85.06  910,419 
10/10/2024 85.58  86.39  84.21  84.67  1,114,354 
10/09/2024 85.85  86.83  84.46  85.00  2,340,592 
10/08/2024 80.05  85.54  80.05  85.15  3,284,221 
10/07/2024 86.30  87.24  80.72  81.11  2,891,630 
10/04/2024 86.05  87.59  83.95  85.76  2,085,339 
10/03/2024 87.00  89.49  86.10  86.69  2,204,079 
10/01/2024 90.00  91.17  89.60  90.04  1,416,125 
09/30/2024 90.13  90.70  89.10  89.59  1,843,442 
09/27/2024 90.50  92.67  89.24  89.73  2,857,555 
09/26/2024 90.99  91.32  89.51  89.91  1,255,010 
09/25/2024 91.88  92.25  90.61  91.18  1,497,645 
09/24/2024 94.29  94.57  91.50  91.88  1,783,928 
09/23/2024 91.90  96.00  90.28  94.34  4,203,125 
09/20/2024 90.35  92.24  89.75  91.33  2,317,438 
09/19/2024 92.20  93.30  88.50  90.01  2,632,343 
09/18/2024 94.10  94.60  91.82  92.18  1,738,534 
09/17/2024 95.69  96.16  93.90  94.07  1,746,519 
09/16/2024 95.75  97.30  94.21  95.25  2,314,452 
09/13/2024 94.80  96.45  94.21  95.12  2,632,876 
09/12/2024 94.00  94.77  92.72  94.30  2,574,765 
09/11/2024 96.21  97.15  93.14  93.47  2,421,453 
09/10/2024 94.37  96.93  94.37  96.21  3,808,121 
09/09/2024 95.60  95.70  92.40  94.19  3,594,436 
09/06/2024 98.30  98.86  95.10  95.42  2,916,781 
09/05/2024 98.40  99.75  97.75  98.15  2,569,343 
09/04/2024 98.00  99.80  97.20  97.89  3,154,593 
09/03/2024 99.78  100.97  98.70  99.19  3,644,629 
09/02/2024 101.40  101.65  99.32  99.78  3,444,730 

About MMTC Stock history

MMTC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MMTC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MMTC stock prices may prove useful in developing a viable investing in MMTC

MMTC Stock Technical Analysis

MMTC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MMTC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MMTC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

MMTC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MMTC's price direction in advance. Along with the technical and fundamental analysis of MMTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MMTC Stock Analysis

When running MMTC's price analysis, check to measure MMTC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MMTC is operating at the current time. Most of MMTC's value examination focuses on studying past and present price action to predict the probability of MMTC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MMTC's price. Additionally, you may evaluate how the addition of MMTC to your portfolios can decrease your overall portfolio volatility.