Mitsubishi Motors Corp Stock Price History

MMTOF Stock  USD 2.55  0.24  8.60%   
If you're considering investing in Mitsubishi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Motors stands at 2.55, as last reported on the 26th of November, with the highest price reaching 2.55 and the lowest price hitting 2.55 during the day. At this point, Mitsubishi Motors is very risky. Mitsubishi Motors Corp has Sharpe Ratio of 0.038, which conveys that the firm had a 0.038% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mitsubishi Motors, which you can use to evaluate the volatility of the firm. Please verify Mitsubishi Motors' Mean Deviation of 1.64, downside deviation of 6.77, and Risk Adjusted Performance of 0.0366 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Mitsubishi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMMTOFHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Mitsubishi Motors is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Motors by adding it to a well-diversified portfolio.

Mitsubishi Motors Pink Sheet Price History Chart

There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20243.0
Lowest PriceOctober 29, 20242.55

Mitsubishi Motors November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Mitsubishi Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Pink Sheet. It can be used to describe the percentage change in the price of Mitsubishi Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Pink Sheet.
Mitsubishi Motors Price Rate Of Daily Change 0.91 
Mitsubishi Motors Price Action Indicator(0.12)

Mitsubishi Motors November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsubishi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsubishi Motors intraday prices and daily technical indicators to check the level of noise trading in Mitsubishi Stock and then apply it to test your longer-term investment strategies against Mitsubishi.

Mitsubishi Pink Sheet Price History Data

The price series of Mitsubishi Motors for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.57 with a coefficient of variation of 6.11. The daily prices for the period are spread out with arithmetic mean of 2.77. The median price for the last 90 days is 2.79. The company underwent 1:10 stock split on 29th of July 2013. Mitsubishi Motors Corp issued dividends to stockholders on 2020-03-30.
OpenHighLowCloseVolume
11/26/2024
 2.55  2.55  2.55  2.55 
11/25/2024 2.55  2.55  2.55  2.55  1,900 
11/22/2024 2.79  2.79  2.79  2.79  1.00 
11/21/2024 2.79  2.79  2.79  2.79  1.00 
11/20/2024 2.79  2.79  2.79  2.79  1,055 
11/19/2024 2.84  2.84  2.84  2.84  1.00 
11/18/2024 2.84  2.84  2.84  2.84  1.00 
11/15/2024 2.84  2.84  2.84  2.84  200.00 
11/14/2024 2.68  2.68  2.68  2.68  700.00 
11/13/2024 2.96  2.96  2.96  2.96  1.00 
11/12/2024 2.96  2.96  2.96  2.96  500.00 
11/11/2024 2.73  2.96  2.73  2.96  2,800 
11/08/2024 2.94  2.94  2.94  2.94  1,100 
11/07/2024 3.00  3.00  3.00  3.00  1.00 
11/06/2024 3.00  3.00  2.86  3.00  8,100 
11/05/2024 3.00  3.00  3.00  3.00  1.00 
11/04/2024 3.00  3.00  3.00  3.00  2.00 
11/01/2024 3.00  3.00  3.00  3.00  4,000 
10/31/2024 2.55  2.55  2.55  2.55  1.00 
10/30/2024 2.55  2.55  2.55  2.55  1.00 
10/29/2024 2.55  2.55  2.55  2.55  300.00 
10/28/2024 2.71  2.71  2.71  2.71  1.00 
10/25/2024 2.71  2.71  2.71  2.71  1.00 
10/24/2024 2.63  2.71  2.63  2.71  500.00 
10/23/2024 2.63  2.63  2.63  2.63  1.00 
10/22/2024 2.63  2.63  2.63  2.63  1.00 
10/21/2024 2.63  2.63  2.63  2.63  8,900 
10/18/2024 2.63  2.63  2.63  2.63  1.00 
10/17/2024 2.63  2.63  2.63  2.63  1.00 
10/16/2024 2.63  2.63  2.63  2.63  100.00 
10/15/2024 2.65  2.65  2.65  2.65  100.00 
10/14/2024 3.00  3.00  3.00  3.00  1.00 
10/11/2024 3.00  3.00  3.00  3.00  1.00 
10/10/2024 3.00  3.00  3.00  3.00  1.00 
10/09/2024 3.00  3.00  3.00  3.00  1.00 
10/08/2024 3.00  3.00  3.00  3.00  1.00 
10/07/2024 3.00  3.00  3.00  3.00  1.00 
10/04/2024 3.00  3.00  3.00  3.00  1.00 
10/03/2024 3.00  3.00  3.00  3.00  1.00 
10/02/2024 3.00  3.00  3.00  3.00  7,000 
10/01/2024 2.85  2.85  2.85  2.85  1.00 
09/30/2024 2.85  2.85  2.85  2.85  1.00 
09/27/2024 2.80  2.80  2.80  2.80  1,800 
09/26/2024 2.78  2.78  2.78  2.78  1.00 
09/25/2024 2.78  2.78  2.78  2.78  1.00 
09/24/2024 2.73  2.73  2.73  2.73  20.00 
09/23/2024 2.73  2.73  2.73  2.73  1,000.00 
09/20/2024 2.80  2.80  2.72  2.72  100.00 
09/19/2024 2.72  2.72  2.72  2.72  1.00 
09/18/2024 2.72  2.72  2.72  2.72  1.00 
09/17/2024 2.72  2.72  2.72  2.72  1.00 
09/16/2024 2.67  2.67  2.67  2.67  20.00 
09/13/2024 2.67  2.67  2.67  2.67  4,260 
09/12/2024 2.80  2.80  2.80  2.80  1.00 
09/11/2024 2.80  2.80  2.80  2.80  1.00 
09/10/2024 2.80  2.80  2.80  2.80  1.00 
09/09/2024 2.80  2.80  2.80  2.80  1.00 
09/06/2024 2.75  2.75  2.75  2.75  100.00 
09/05/2024 2.80  2.80  2.80  2.80  1.00 
09/04/2024 2.80  2.80  2.80  2.80  1.00 
09/03/2024 2.80  2.80  2.80  2.80  1.00 

About Mitsubishi Motors Pink Sheet history

Mitsubishi Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Motors Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Motors stock prices may prove useful in developing a viable investing in Mitsubishi Motors
Mitsubishi Motors Corporation, together with its subsidiaries, develops, manufactures, and sells passenger vehicles in Japan, Europe, North America, Oceania, the rest of Asia, and internationally. Mitsubishi Motors Corporation was incorporated in 1970 and is headquartered in Tokyo, Japan. Mitsubishi Motors operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 28796 people.

Mitsubishi Motors Pink Sheet Technical Analysis

Mitsubishi Motors technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitsubishi Motors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi Motors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Mitsubishi Motors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi Motors' price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsubishi Pink Sheet analysis

When running Mitsubishi Motors' price analysis, check to measure Mitsubishi Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Motors is operating at the current time. Most of Mitsubishi Motors' value examination focuses on studying past and present price action to predict the probability of Mitsubishi Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Motors' price. Additionally, you may evaluate how the addition of Mitsubishi Motors to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories