Western Asset Managed Fund Price History
MMU Fund | USD 10.41 0.06 0.58% |
Below is the normalized historical share price chart for Western Asset Managed extending back to July 17, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 10.41, as last reported on the 30th of January, with the highest price reaching 10.42 and the lowest price hitting 10.33 during the day.
If you're considering investing in Western Fund, it is important to understand the factors that can impact its price. Currently, Western Asset Managed is very steady. Western Asset Managed shows Sharpe Ratio of 0.0537, which attests that the fund had a 0.0537 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Western Asset Managed, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Market Risk Adjusted Performance of (1.94), mean deviation of 0.4823, and Downside Deviation of 0.6634 to validate if the risk estimate we provide is consistent with the expected return of 0.0343%.
Western Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = 0.0537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMU |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Western Asset is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Market Capitalization 482.7 M |
Western Asset Fund Price History Chart
There are several ways to analyze Western Asset Managed Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 10.56 |
Lowest Price | December 23, 2024 | 9.94 |
Western Asset January 30, 2025 Fund Price Synopsis
Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Fund.Western Asset Accumulation Distribution | 1,063 | |
Western Asset Price Action Indicator | 0.07 | |
Western Asset Price Rate Of Daily Change | 1.01 | |
Western Asset Price Daily Balance Of Power | 0.67 |
Western Asset January 30, 2025 Fund Price Analysis
Western Fund Price History Data
The price series of Western Asset for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.62 with a coefficient of variation of 1.37. The daily prices for the period are spread out with arithmetic mean of 10.27. The median price for the last 90 days is 10.27. The company issued dividends to stockholders on 2022-11-21.Open | High | Low | Close | Volume | ||
01/30/2025 | 10.36 | 10.42 | 10.33 | 10.41 | 123,074 | |
01/29/2025 | 10.34 | 10.37 | 10.31 | 10.35 | 127,257 | |
01/28/2025 | 10.37 | 10.38 | 10.31 | 10.34 | 183,100 | |
01/27/2025 | 10.27 | 10.40 | 10.27 | 10.34 | 195,733 | |
01/24/2025 | 10.28 | 10.33 | 10.26 | 10.26 | 140,915 | |
01/23/2025 | 10.28 | 10.30 | 10.25 | 10.28 | 174,009 | |
01/22/2025 | 10.27 | 10.32 | 10.26 | 10.28 | 100,044 | |
01/21/2025 | 10.33 | 10.33 | 10.24 | 10.30 | 115,441 | |
01/17/2025 | 10.31 | 10.31 | 10.23 | 10.27 | 142,177 | |
01/16/2025 | 10.25 | 10.28 | 10.22 | 10.23 | 129,664 | |
01/15/2025 | 10.26 | 10.30 | 10.20 | 10.22 | 181,896 | |
01/14/2025 | 10.11 | 10.15 | 10.09 | 10.13 | 69,265 | |
01/13/2025 | 10.20 | 10.20 | 10.02 | 10.08 | 158,854 | |
01/10/2025 | 10.15 | 10.18 | 10.11 | 10.15 | 187,891 | |
01/08/2025 | 10.16 | 10.22 | 10.14 | 10.18 | 242,428 | |
01/07/2025 | 10.28 | 10.28 | 10.13 | 10.17 | 155,430 | |
01/06/2025 | 10.28 | 10.30 | 10.16 | 10.24 | 182,756 | |
01/03/2025 | 10.39 | 10.40 | 10.26 | 10.28 | 66,643 | |
01/02/2025 | 10.19 | 10.38 | 10.18 | 10.35 | 185,633 | |
12/31/2024 | 10.15 | 10.28 | 10.15 | 10.15 | 354,306 | |
12/30/2024 | 10.07 | 10.17 | 10.01 | 10.14 | 250,764 | |
12/27/2024 | 9.95 | 10.07 | 9.92 | 10.06 | 492,937 | |
12/26/2024 | 9.95 | 10.06 | 9.94 | 10.00 | 307,370 | |
12/24/2024 | 9.95 | 10.06 | 9.90 | 9.98 | 201,291 | |
12/23/2024 | 10.06 | 10.14 | 9.91 | 9.94 | 293,664 | |
12/20/2024 | 10.14 | 10.20 | 10.01 | 10.07 | 262,404 | |
12/19/2024 | 10.07 | 10.12 | 9.97 | 10.08 | 425,210 | |
12/18/2024 | 10.23 | 10.25 | 10.04 | 10.04 | 172,036 | |
12/17/2024 | 10.23 | 10.27 | 10.18 | 10.20 | 290,277 | |
12/16/2024 | 10.30 | 10.30 | 10.21 | 10.27 | 192,535 | |
12/13/2024 | 10.42 | 10.45 | 10.23 | 10.30 | 181,891 | |
12/12/2024 | 10.48 | 10.51 | 10.39 | 10.41 | 258,943 | |
12/11/2024 | 10.52 | 10.53 | 10.46 | 10.48 | 168,922 | |
12/10/2024 | 10.47 | 10.48 | 10.46 | 10.46 | 145,090 | |
12/09/2024 | 10.51 | 10.51 | 10.45 | 10.46 | 78,317 | |
12/06/2024 | 10.55 | 10.57 | 10.42 | 10.51 | 178,489 | |
12/05/2024 | 10.51 | 10.56 | 10.43 | 10.46 | 153,846 | |
12/04/2024 | 10.53 | 10.55 | 10.50 | 10.51 | 152,038 | |
12/03/2024 | 10.56 | 10.56 | 10.47 | 10.53 | 170,225 | |
12/02/2024 | 10.63 | 10.63 | 10.53 | 10.56 | 169,525 | |
11/29/2024 | 10.57 | 10.60 | 10.54 | 10.56 | 70,932 | |
11/27/2024 | 10.40 | 10.52 | 10.39 | 10.52 | 137,057 | |
11/26/2024 | 10.35 | 10.39 | 10.32 | 10.35 | 75,652 | |
11/25/2024 | 10.37 | 10.39 | 10.32 | 10.33 | 122,812 | |
11/22/2024 | 10.36 | 10.39 | 10.32 | 10.33 | 107,929 | |
11/21/2024 | 10.33 | 10.36 | 10.30 | 10.32 | 101,249 | |
11/20/2024 | 10.28 | 10.29 | 10.25 | 10.28 | 127,230 | |
11/19/2024 | 10.28 | 10.28 | 10.22 | 10.26 | 166,109 | |
11/18/2024 | 10.26 | 10.28 | 10.22 | 10.24 | 97,223 | |
11/15/2024 | 10.29 | 10.29 | 10.22 | 10.26 | 135,903 | |
11/14/2024 | 10.27 | 10.29 | 10.22 | 10.27 | 156,079 | |
11/13/2024 | 10.26 | 10.28 | 10.21 | 10.22 | 119,347 | |
11/12/2024 | 10.32 | 10.32 | 10.14 | 10.20 | 176,759 | |
11/11/2024 | 10.39 | 10.39 | 10.30 | 10.30 | 121,710 | |
11/08/2024 | 10.33 | 10.40 | 10.33 | 10.37 | 124,523 | |
11/07/2024 | 10.25 | 10.35 | 10.24 | 10.29 | 174,509 | |
11/06/2024 | 10.25 | 10.28 | 10.19 | 10.20 | 239,608 | |
11/05/2024 | 10.23 | 10.28 | 10.21 | 10.28 | 111,969 | |
11/04/2024 | 10.21 | 10.28 | 10.18 | 10.18 | 173,483 | |
11/01/2024 | 10.24 | 10.29 | 10.18 | 10.21 | 209,258 | |
10/31/2024 | 10.17 | 10.24 | 10.15 | 10.24 | 209,919 |
About Western Asset Fund history
Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Western Asset Managed Municipals Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed by Western Asset Management Company. It invests in the fixed income markets of the United States. The fund invests in securities that provide income exempt from federal income tax. It invests primarily in investment grade municipal securities. The fund employs intensive proprietary research to create its portfolio. It benchmarks the performance of its portfolio against the Barclays Capital Municipal Bond Index. The fund was formerly known as Managed Municipals Portfolio Inc. Western Asset Managed Municipals Fund Inc. was formed on June 26, 1992 and is domiciled in the United States.
Western Asset Fund Technical Analysis
Western Asset technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Western Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0005) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | (1.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Western Fund
Western Asset financial ratios help investors to determine whether Western Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |