Mfs Utilities Fund Price History
MMUFX Fund | USD 24.54 0.01 0.04% |
Below is the normalized historical share price chart for Mfs Utilities Fund extending back to March 18, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Utilities stands at 24.54, as last reported on the 24th of November, with the highest price reaching 24.54 and the lowest price hitting 24.54 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Utilities has Sharpe Ratio of 0.096, which conveys that the entity had a 0.096% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Utilities, which you can use to evaluate the volatility of the fund. Please verify Mfs Utilities' Downside Deviation of 0.881, risk adjusted performance of 0.0918, and Mean Deviation of 0.6851 to check out if the risk estimate we provide is consistent with the expected return of 0.0828%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MMUFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Mfs Utilities is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Utilities by adding it to a well-diversified portfolio.
Mfs Utilities Mutual Fund Price History Chart
There are several ways to analyze Mfs Utilities Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 25.11 |
Lowest Price | September 3, 2024 | 23.41 |
Mfs Utilities November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Mfs Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Utilities Price Rate Of Daily Change | 1.00 | |
Mfs Utilities Price Action Indicator | (0.01) |
Mfs Utilities November 24, 2024 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Utilities for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.11 with a coefficient of variation of 2.27. The daily prices for the period are spread out with arithmetic mean of 24.15. The median price for the last 90 days is 24.19. The company issued dividends to stockholders on 30th of November 2017.Open | High | Low | Close | Volume | ||
11/24/2024 | 24.54 | 24.54 | 24.54 | 24.54 | ||
11/22/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
11/21/2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1.00 | |
11/20/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
11/19/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
11/18/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
11/15/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
11/14/2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1.00 | |
11/13/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
11/12/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
11/11/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
11/08/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
11/07/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
11/06/2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.00 | |
11/05/2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
11/04/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
11/01/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
10/31/2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
10/30/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
10/29/2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
10/28/2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.00 | |
10/25/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
10/24/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
10/23/2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
10/22/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
10/21/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/18/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
10/17/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
10/16/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
10/15/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
10/14/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
10/11/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
10/10/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
10/09/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
10/08/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
10/07/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
10/04/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
10/03/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
10/02/2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
10/01/2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
09/30/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
09/27/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
09/26/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
09/25/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
09/24/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
09/23/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
09/20/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
09/19/2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.00 | |
09/18/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
09/17/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
09/16/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
09/13/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
09/12/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
09/11/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
09/10/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
09/09/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
09/06/2024 | 23.52 | 23.52 | 23.52 | 23.52 | 1.00 | |
09/05/2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1.00 | |
09/04/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
09/03/2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
08/30/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 |
About Mfs Utilities Mutual Fund history
Mfs Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Utilities stock prices may prove useful in developing a viable investing in Mfs Utilities
The fund normally invests at least 80 percent of its net assets in securities of issuers in the utilities industry. Issuers in the utilities industry include issuers engaged in the manufacture, production, generation, transmission, sale or distribution of electric, gas or other types of energy, water or other sanitary services and issuers engaged in telecommunications, including telephone, cellular telephone, satellite, microwave, cable television, and other communications media .
Mfs Utilities Mutual Fund Technical Analysis
Mfs Utilities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Mfs Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Utilities' price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0918 | |||
Jensen Alpha | 0.0746 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.6413 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Utilities financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Utilities security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |