Mfs Utilities Fund Price History

MMUGX Fund  USD 24.25  0.01  0.04%   
Below is the normalized historical share price chart for Mfs Utilities Fund extending back to April 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Utilities stands at 24.25, as last reported on the 24th of November, with the highest price reaching 24.25 and the lowest price hitting 24.25 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Utilities has Sharpe Ratio of 0.0921, which conveys that the entity had a 0.0921% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Utilities, which you can use to evaluate the volatility of the fund. Please verify Mfs Utilities' Mean Deviation of 0.6888, downside deviation of 0.8872, and Risk Adjusted Performance of 0.089 to check out if the risk estimate we provide is consistent with the expected return of 0.0798%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMMUGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Mfs Utilities is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Utilities by adding it to a well-diversified portfolio.

Mfs Utilities Mutual Fund Price History Chart

There are several ways to analyze Mfs Utilities Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202424.84
Lowest PriceSeptember 3, 202423.17

Mfs Utilities November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Utilities Price Rate Of Daily Change 1.00 
Mfs Utilities Price Action Indicator(0.01)

Mfs Utilities November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Utilities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Utilities intraday prices and daily technical indicators to check the level of noise trading in Mfs Utilities Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Utilities for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.07 with a coefficient of variation of 2.26. The daily prices for the period are spread out with arithmetic mean of 23.89. The median price for the last 90 days is 23.91. The company issued dividends to stockholders on 30th of April 2007.
OpenHighLowCloseVolume
11/24/2024
 24.25  24.25  24.25  24.25 
11/22/2024 24.25  24.25  24.25  24.25  1.00 
11/21/2024 24.26  24.26  24.26  24.26  1.00 
11/20/2024 23.91  23.91  23.91  23.91  1.00 
11/19/2024 23.91  23.91  23.91  23.91  1.00 
11/18/2024 23.80  23.80  23.80  23.80  1.00 
11/15/2024 23.68  23.68  23.68  23.68  1.00 
11/14/2024 23.40  23.40  23.40  23.40  1.00 
11/13/2024 23.43  23.43  23.43  23.43  1.00 
11/12/2024 23.46  23.46  23.46  23.46  1.00 
11/11/2024 23.76  23.76  23.76  23.76  1.00 
11/08/2024 23.58  23.58  23.58  23.58  1.00 
11/07/2024 23.23  23.23  23.23  23.23  1.00 
11/06/2024 23.17  23.17  23.17  23.17  1.00 
11/05/2024 23.55  23.55  23.55  23.55  1.00 
11/04/2024 23.28  23.28  23.28  23.28  1.00 
11/01/2024 23.48  23.48  23.48  23.48  1.00 
10/31/2024 23.82  23.82  23.82  23.82  1.00 
10/30/2024 23.77  23.77  23.77  23.77  1.00 
10/29/2024 23.84  23.84  23.84  23.84  1.00 
10/28/2024 24.34  24.34  24.34  24.34  1.00 
10/25/2024 24.17  24.17  24.17  24.17  1.00 
10/24/2024 24.48  24.48  24.48  24.48  1.00 
10/23/2024 24.60  24.60  24.60  24.60  1.00 
10/22/2024 24.41  24.41  24.41  24.41  1.00 
10/21/2024 24.57  24.57  24.57  24.57  1.00 
10/18/2024 24.69  24.69  24.69  24.69  1.00 
10/17/2024 24.60  24.60  24.60  24.60  1.00 
10/16/2024 24.84  24.84  24.84  24.84  1.00 
10/15/2024 24.41  24.41  24.41  24.41  1.00 
10/14/2024 24.30  24.30  24.30  24.30  1.00 
10/11/2024 23.99  23.99  23.99  23.99  1.00 
10/10/2024 23.81  23.81  23.81  23.81  1.00 
10/09/2024 23.94  23.94  23.94  23.94  1.00 
10/08/2024 24.12  24.12  24.12  24.12  1.00 
10/07/2024 24.10  24.10  24.10  24.10  1.00 
10/04/2024 24.50  24.50  24.50  24.50  1.00 
10/03/2024 24.57  24.57  24.57  24.57  1.00 
10/02/2024 24.64  24.64  24.64  24.64  1.00 
10/01/2024 24.72  24.72  24.72  24.72  1.00 
09/30/2024 24.57  24.57  24.57  24.57  1.00 
09/27/2024 24.53  24.53  24.53  24.53  1.00 
09/26/2024 24.34  24.34  24.34  24.34  1.00 
09/25/2024 24.45  24.45  24.45  24.45  1.00 
09/24/2024 24.35  24.35  24.35  24.35  1.00 
09/23/2024 24.46  24.46  24.46  24.46  1.00 
09/20/2024 24.22  24.22  24.22  24.22  1.00 
09/19/2024 23.68  23.68  23.68  23.68  1.00 
09/18/2024 23.87  23.87  23.87  23.87  1.00 
09/17/2024 24.10  24.10  24.10  24.10  1.00 
09/16/2024 24.10  24.10  24.10  24.10  1.00 
09/13/2024 23.93  23.93  23.93  23.93  1.00 
09/12/2024 23.63  23.63  23.63  23.63  1.00 
09/11/2024 23.62  23.62  23.62  23.62  1.00 
09/10/2024 23.53  23.53  23.53  23.53  1.00 
09/09/2024 23.47  23.47  23.47  23.47  1.00 
09/06/2024 23.28  23.28  23.28  23.28  1.00 
09/05/2024 23.44  23.44  23.44  23.44  1.00 
09/04/2024 23.39  23.39  23.39  23.39  1.00 
09/03/2024 23.17  23.17  23.17  23.17  1.00 
08/30/2024 23.22  23.22  23.22  23.22  1.00 

About Mfs Utilities Mutual Fund history

Mfs Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Utilities stock prices may prove useful in developing a viable investing in Mfs Utilities
The fund normally invests at least 80 percent of its net assets in securities of issuers in the utilities industry. Issuers in the utilities industry include issuers engaged in the manufacture, production, generation, transmission, sale or distribution of electric, gas or other types of energy, water or other sanitary services and issuers engaged in telecommunications, including telephone, cellular telephone, satellite, microwave, cable television, and other communications media .

Mfs Utilities Mutual Fund Technical Analysis

Mfs Utilities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Mfs Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Utilities' price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Utilities financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Utilities security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.