Mars Bancorp Price History
| MNBPDelisted Stock | USD 12.85 0.00 0.00% |
If you're considering investing in Mars OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mars Bancorp stands at 12.85, as last reported on the 31st of January, with the highest price reaching 12.85 and the lowest price hitting 12.85 during the day. We have found four technical indicators for Mars Bancorp, which you can use to evaluate the volatility of the firm. Please verify Mars Bancorp's day typical price of 12.85, and Rate Of Daily Change of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mars OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mars |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MNBP |
Based on monthly moving average Mars Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mars Bancorp by adding Mars Bancorp to a well-diversified portfolio.
Mars Bancorp OTC Stock Price History Chart
There are several ways to analyze Mars Stock price data. The simplest method is using a basic Mars candlestick price chart, which shows Mars Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mars OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 12.85 | 12.85 | 12.85 | 12.85 | ||
| 07/21/2023 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 07/20/2023 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 07/19/2023 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 07/18/2023 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 07/17/2023 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 07/14/2023 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 07/13/2023 | 12.85 | 12.85 | 12.85 | 12.85 | 2.00 | |
| 07/12/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | |
| 07/11/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | |
| 07/10/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 07/07/2023 | 12.80 | 13.88 | 12.80 | 13.88 | 100.00 | |
| 07/06/2023 | 13.82 | 13.82 | 13.82 | 13.82 | 5.00 | |
| 07/05/2023 | 13.96 | 13.96 | 13.96 | 13.96 | 20.00 | |
| 07/03/2023 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
| 06/30/2023 | 13.10 | 13.10 | 13.10 | 13.10 | 3,900 | |
| 06/29/2023 | 13.10 | 13.10 | 13.10 | 13.10 | 1,016 | |
| 06/28/2023 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
| 06/27/2023 | 13.95 | 13.95 | 13.95 | 13.95 | 4.00 | |
| 06/26/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 65.00 | |
| 06/23/2023 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
| 06/22/2023 | 14.00 | 14.00 | 13.99 | 13.99 | 100.00 | |
| 06/21/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 06/20/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 | |
| 06/16/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 10.00 | |
| 06/15/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 06/14/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 06/13/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 06/12/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 06/09/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 06/08/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 06/07/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 06/06/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 06/05/2023 | 14.00 | 14.00 | 13.20 | 13.20 | 2.00 | |
| 06/02/2023 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
| 06/01/2023 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
| 05/31/2023 | 13.23 | 13.23 | 13.23 | 13.23 | 100.00 | |
| 05/30/2023 | 14.00 | 14.00 | 13.50 | 13.50 | 1,000.00 | |
| 05/26/2023 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | |
| 05/25/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 05/24/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | |
| 05/23/2023 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
| 05/22/2023 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
| 05/19/2023 | 14.00 | 14.00 | 13.56 | 13.56 | 200.00 | |
| 05/18/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 200.00 | |
| 05/17/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 103.00 | |
| 05/16/2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 05/15/2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 05/12/2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 05/11/2023 | 13.94 | 15.00 | 13.55 | 15.00 | 3,212 | |
| 05/10/2023 | 14.00 | 14.05 | 13.89 | 13.89 | 1,100 | |
| 05/09/2023 | 14.05 | 14.05 | 13.84 | 13.84 | 300.00 | |
| 05/08/2023 | 14.35 | 14.35 | 14.18 | 14.18 | 3,600 | |
| 05/05/2023 | 14.50 | 14.50 | 14.33 | 14.33 | 101.00 | |
| 05/04/2023 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
| 05/03/2023 | 15.75 | 15.75 | 14.18 | 14.18 | 700.00 | |
| 05/02/2023 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 05/01/2023 | 16.13 | 16.13 | 15.57 | 15.57 | 120.00 | |
| 04/28/2023 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 04/27/2023 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 04/26/2023 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 |
About Mars Bancorp OTC Stock history
Mars Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mars is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mars Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mars Bancorp stock prices may prove useful in developing a viable investing in Mars Bancorp
Mars Bancorp, Inc., through its subsidiaries, provides banking products and services for individuals and businesses in Pennsylvania. Mars Bancorp, Inc. was founded in 1900 and is headquartered in Mars, Pennsylvania. Mars Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Mars Bancorp OTC Stock Technical Analysis
Mars Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as various price indices. Note that the Mars Bancorp information on this page should be used as a complementary analysis to other Mars Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Mars OTC Stock
If you are still planning to invest in Mars Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mars Bancorp's history and understand the potential risks before investing.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |