Pro Blend Extended Term Fund Price History

MNBRX Fund  USD 20.51  0.02  0.1%   
Below is the normalized historical share price chart for Pro Blend Extended Term extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro-blend(r) Extended stands at 20.51, as last reported on the 28th of November, with the highest price reaching 20.51 and the lowest price hitting 20.51 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pro-blend(r) Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pro-blend(r) Mutual Fund to be very steady. Pro-blend(r) Extended maintains Sharpe Ratio (i.e., Efficiency) of 0.0157, which implies the entity had a 0.0157% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pro-blend(r) Extended, which you can use to evaluate the volatility of the fund. Please check Pro-blend(r) Extended's Risk Adjusted Performance of 0.0108, coefficient of variation of 3739.67, and Semi Deviation of 0.4086 to confirm if the risk estimate we provide is consistent with the expected return of 0.0062%.
  
Pro-blend(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNBRX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Pro-blend(r) Extended is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro-blend(r) Extended by adding it to a well-diversified portfolio.

Pro-blend(r) Extended Mutual Fund Price History Chart

There are several ways to analyze Pro Blend Extended Term Fund price data. The simplest method is using a basic Pro-blend(r) candlestick price chart, which shows Pro-blend(r) Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202420.69
Lowest PriceNovember 15, 202420.08

Pro-blend(r) Extended November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Pro-blend(r) Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro-blend(r) Mutual Fund. It can be used to describe the percentage change in the price of Pro-blend(r) Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro-blend(r) Mutual Fund.
Pro-blend(r) Extended Price Rate Of Daily Change 1.00 
Pro-blend(r) Extended Price Action Indicator 0.01 

Pro-blend(r) Extended November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pro Blend Extended Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pro-blend(r) Extended intraday prices and daily technical indicators to check the level of noise trading in Pro Blend Extended Term Fund and then apply it to test your longer-term investment strategies against Pro-blend(r).

Pro-blend(r) Mutual Fund Price History Data

The price series of Pro-blend(r) Extended for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.61 with a coefficient of variation of 0.72. The daily prices for the period are spread out with arithmetic mean of 20.41. The median price for the last 90 days is 20.41. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
11/27/2024 20.51  20.51  20.51  20.51  1.00 
11/26/2024 20.49  20.49  20.49  20.49  1.00 
11/25/2024 20.47  20.47  20.47  20.47  1.00 
11/22/2024 20.29  20.29  20.29  20.29  1.00 
11/21/2024 20.19  20.19  20.19  20.19  1.00 
11/20/2024 20.14  20.14  20.14  20.14  1.00 
11/19/2024 20.15  20.15  20.15  20.15  1.00 
11/18/2024 20.12  20.12  20.12  20.12  1.00 
11/15/2024 20.08  20.08  20.08  20.08  1.00 
11/14/2024 20.30  20.30  20.30  20.30  1.00 
11/13/2024 20.38  20.38  20.38  20.38  1.00 
11/12/2024 20.41  20.41  20.41  20.41  1.00 
11/11/2024 20.55  20.55  20.55  20.55  1.00 
11/08/2024 20.51  20.51  20.51  20.51  1.00 
11/07/2024 20.49  20.49  20.49  20.49  1.00 
11/06/2024 20.34  20.34  20.34  20.34  1.00 
11/05/2024 20.32  20.32  20.32  20.32  1.00 
11/04/2024 20.20  20.20  20.20  20.20  1.00 
11/01/2024 20.18  20.18  20.18  20.18  1.00 
10/31/2024 20.14  20.14  20.14  20.14  1.00 
10/30/2024 20.32  20.32  20.32  20.32  1.00 
10/29/2024 20.33  20.33  20.33  20.33  1.00 
10/28/2024 20.34  20.34  20.34  20.34  1.00 
10/25/2024 20.34  20.34  20.34  20.34  1.00 
10/24/2024 20.36  20.36  20.36  20.36  1.00 
10/23/2024 20.32  20.32  20.32  20.32  1.00 
10/22/2024 20.41  20.41  20.41  20.41  1.00 
10/21/2024 20.46  20.46  20.46  20.46  1.00 
10/18/2024 20.59  20.59  20.59  20.59  1.00 
10/17/2024 20.50  20.50  20.50  20.50  1.00 
10/16/2024 20.54  20.54  20.54  20.54  1.00 
10/15/2024 20.51  20.51  20.51  20.51  1.00 
10/14/2024 20.57  20.57  20.57  20.57  1.00 
10/11/2024 20.51  20.51  20.51  20.51  1.00 
10/10/2024 20.41  20.41  20.41  20.41  1.00 
10/09/2024 20.45  20.45  20.45  20.45  1.00 
10/08/2024 20.40  20.40  20.40  20.40  1.00 
10/07/2024 20.34  20.34  20.34  20.34  1.00 
10/04/2024 20.47  20.47  20.47  20.47  1.00 
10/03/2024 20.48  20.48  20.48  20.48  1.00 
10/02/2024 20.60  20.60  20.60  20.60  1.00 
10/01/2024 20.62  20.62  20.62  20.62  1.00 
09/30/2024 20.65  20.65  20.65  20.65  1.00 
09/27/2024 20.69  20.69  20.69  20.69  1.00 
09/26/2024 20.64  20.64  20.64  20.64  1.00 
09/25/2024 20.54  20.54  20.54  20.54  1.00 
09/24/2024 20.62  20.62  20.62  20.62  1.00 
09/23/2024 20.59  20.59  20.59  20.59  1.00 
09/20/2024 20.57  20.57  20.57  20.57  1.00 
09/19/2024 20.61  20.61  20.61  20.61  1.00 
09/18/2024 20.50  20.50  20.50  20.50  1.00 
09/17/2024 20.55  20.55  20.55  20.55  1.00 
09/16/2024 20.59  20.59  20.59  20.59  1.00 
09/13/2024 20.52  20.52  20.52  20.52  1.00 
09/12/2024 20.44  20.44  20.44  20.44  1.00 
09/11/2024 20.36  20.36  20.36  20.36  1.00 
09/10/2024 20.35  20.35  20.35  20.35  1.00 
09/09/2024 20.31  20.31  20.31  20.31  1.00 
09/06/2024 20.19  20.19  20.19  20.19  1.00 
09/05/2024 20.32  20.32  20.32  20.32  1.00 
09/04/2024 20.34  20.34  20.34  20.34  1.00 

About Pro-blend(r) Extended Mutual Fund history

Pro-blend(r) Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro-blend(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro-blend(r) Extended will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro-blend(r) Extended stock prices may prove useful in developing a viable investing in Pro-blend(r) Extended
The fund invests primarily in common stocks and long-term fixed income securities. It may invest in U.S. and foreign stocks, including those in emerging markets, ADRs, and derivative instruments. The fund may invest in stocks of small-, large-, or mid-size companies. It may buy and sell futures contracts based on fixed income securities, interest rates, and currencies, to seek to enhance returns, manage duration, hedge interest rate risk, and reduce volatility.

Pro-blend(r) Extended Mutual Fund Technical Analysis

Pro-blend(r) Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pro-blend(r) Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pro-blend(r) Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Pro-blend(r) Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pro-blend(r) Extended's price direction in advance. Along with the technical and fundamental analysis of Pro-blend(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro-blend(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pro-blend(r) Mutual Fund

Pro-blend(r) Extended financial ratios help investors to determine whether Pro-blend(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro-blend(r) with respect to the benefits of owning Pro-blend(r) Extended security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Transaction History
View history of all your transactions and understand their impact on performance