Unconstrained Bond Series Fund Price History
MNCPX Fund | USD 9.82 0.01 0.10% |
Below is the normalized historical share price chart for Unconstrained Bond Series extending back to August 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unconstrained Bond stands at 9.82, as last reported on the 24th of November, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day.
If you're considering investing in Unconstrained Mutual Fund, it is important to understand the factors that can impact its price. Unconstrained Bond Series owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0562, which indicates the fund had a -0.0562% return per unit of risk over the last 3 months. Unconstrained Bond Series exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unconstrained Bond's Variance of 0.0212, coefficient of variation of (10,128), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Unconstrained Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Unconstrained |
Sharpe Ratio = -0.0562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNCPX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unconstrained Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unconstrained Bond by adding Unconstrained Bond to a well-diversified portfolio.
Unconstrained Bond Mutual Fund Price History Chart
There are several ways to analyze Unconstrained Bond Series Fund price data. The simplest method is using a basic Unconstrained candlestick price chart, which shows Unconstrained Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 9.98 |
Lowest Price | November 13, 2024 | 9.81 |
Unconstrained Bond November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Unconstrained Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unconstrained Mutual Fund. It can be used to describe the percentage change in the price of Unconstrained Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unconstrained Mutual Fund.Unconstrained Bond Price Rate Of Daily Change | 1.00 |
Unconstrained Bond November 24, 2024 Mutual Fund Price Analysis
Unconstrained Mutual Fund Price History Data
The price series of Unconstrained Bond for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.48. The daily prices for the period are spread out with arithmetic mean of 9.89. The median price for the last 90 days is 9.89. The company issued dividends to stockholders on March 16, 2020.Open | High | Low | Close | Volume | ||
11/24/2024 | 9.82 | 9.82 | 9.82 | 9.82 | ||
11/22/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/21/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/20/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/19/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/18/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/15/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/14/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/13/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/12/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/08/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/07/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/06/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/05/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/04/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/01/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/31/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/30/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/29/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/28/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/25/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/24/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/23/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/22/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/21/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/18/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/17/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/16/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/15/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/14/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/11/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/10/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/09/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/08/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/07/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/04/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/03/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/02/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/01/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
09/30/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/27/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/26/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/25/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
09/24/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/23/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/20/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/19/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/18/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/17/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/16/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/13/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/12/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/11/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/10/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/09/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/06/2024 | 9.92 | 9.92 | 9.72 | 9.92 | 1.00 | |
09/05/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/04/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
09/03/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
08/30/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 |
About Unconstrained Bond Mutual Fund history
Unconstrained Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unconstrained is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unconstrained Bond Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unconstrained Bond stock prices may prove useful in developing a viable investing in Unconstrained Bond
The fund will invest, under normal circumstances, at least 80 percent of its assets in bonds and other financial instruments, principally derivative instruments and exchange-traded funds , with economic characteristics similar to bonds. It may invest up to 50 percent of its assets in below investment grade securities and may invest up to 50 percent of its assets in non-U.S. dollar denominated securities, including securities issued by companies located in emerging markets.
Unconstrained Bond Mutual Fund Technical Analysis
Unconstrained Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Unconstrained Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unconstrained Bond's price direction in advance. Along with the technical and fundamental analysis of Unconstrained Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unconstrained to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Unconstrained Mutual Fund
Unconstrained Bond financial ratios help investors to determine whether Unconstrained Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Unconstrained with respect to the benefits of owning Unconstrained Bond security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |