Unconstrained Bond Series Fund Price History

MNCPX Fund  USD 9.82  0.01  0.10%   
Below is the normalized historical share price chart for Unconstrained Bond Series extending back to August 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unconstrained Bond stands at 9.82, as last reported on the 24th of November, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Unconstrained Mutual Fund, it is important to understand the factors that can impact its price. Unconstrained Bond Series owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0562, which indicates the fund had a -0.0562% return per unit of risk over the last 3 months. Unconstrained Bond Series exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unconstrained Bond's Variance of 0.0212, coefficient of variation of (10,128), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Unconstrained Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNCPX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unconstrained Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unconstrained Bond by adding Unconstrained Bond to a well-diversified portfolio.

Unconstrained Bond Mutual Fund Price History Chart

There are several ways to analyze Unconstrained Bond Series Fund price data. The simplest method is using a basic Unconstrained candlestick price chart, which shows Unconstrained Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20249.98
Lowest PriceNovember 13, 20249.81

Unconstrained Bond November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Unconstrained Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unconstrained Mutual Fund. It can be used to describe the percentage change in the price of Unconstrained Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unconstrained Mutual Fund.
Unconstrained Bond Price Rate Of Daily Change 1.00 

Unconstrained Bond November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unconstrained Bond Series Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unconstrained Bond intraday prices and daily technical indicators to check the level of noise trading in Unconstrained Bond Series Fund and then apply it to test your longer-term investment strategies against Unconstrained.

Unconstrained Mutual Fund Price History Data

The price series of Unconstrained Bond for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.48. The daily prices for the period are spread out with arithmetic mean of 9.89. The median price for the last 90 days is 9.89. The company issued dividends to stockholders on March 16, 2020.
OpenHighLowCloseVolume
11/24/2024
 9.82  9.82  9.82  9.82 
11/22/2024 9.82  9.82  9.82  9.82  1.00 
11/21/2024 9.81  9.81  9.81  9.81  1.00 
11/20/2024 9.82  9.82  9.82  9.82  1.00 
11/19/2024 9.83  9.83  9.83  9.83  1.00 
11/18/2024 9.82  9.82  9.82  9.82  1.00 
11/15/2024 9.81  9.81  9.81  9.81  1.00 
11/14/2024 9.81  9.81  9.81  9.81  1.00 
11/13/2024 9.81  9.81  9.81  9.81  1.00 
11/12/2024 9.84  9.84  9.84  9.84  1.00 
11/11/2024 9.86  9.86  9.86  9.86  1.00 
11/08/2024 9.86  9.86  9.86  9.86  1.00 
11/07/2024 9.87  9.87  9.87  9.87  1.00 
11/06/2024 9.85  9.85  9.85  9.85  1.00 
11/05/2024 9.86  9.86  9.86  9.86  1.00 
11/04/2024 9.87  9.87  9.87  9.87  1.00 
11/01/2024 9.85  9.85  9.85  9.85  1.00 
10/31/2024 9.86  9.86  9.86  9.86  1.00 
10/30/2024 9.87  9.87  9.87  9.87  1.00 
10/29/2024 9.87  9.87  9.87  9.87  1.00 
10/28/2024 9.87  9.87  9.87  9.87  1.00 
10/25/2024 9.88  9.88  9.88  9.88  1.00 
10/24/2024 9.89  9.89  9.89  9.89  1.00 
10/23/2024 9.88  9.88  9.88  9.88  1.00 
10/22/2024 9.89  9.89  9.89  9.89  1.00 
10/21/2024 9.89  9.89  9.89  9.89  1.00 
10/18/2024 9.91  9.91  9.91  9.91  1.00 
10/17/2024 9.90  9.90  9.90  9.90  1.00 
10/16/2024 9.91  9.91  9.91  9.91  1.00 
10/15/2024 9.91  9.91  9.91  9.91  1.00 
10/14/2024 9.91  9.91  9.91  9.91  1.00 
10/11/2024 9.91  9.91  9.91  9.91  1.00 
10/10/2024 9.89  9.89  9.89  9.89  1.00 
10/09/2024 9.89  9.89  9.89  9.89  1.00 
10/08/2024 9.90  9.90  9.90  9.90  1.00 
10/07/2024 9.90  9.90  9.90  9.90  1.00 
10/04/2024 9.91  9.91  9.91  9.91  1.00 
10/03/2024 9.96  9.96  9.96  9.96  1.00 
10/02/2024 9.97  9.97  9.97  9.97  1.00 
10/01/2024 9.97  9.97  9.97  9.97  1.00 
09/30/2024 9.96  9.96  9.96  9.96  1.00 
09/27/2024 9.98  9.98  9.98  9.98  1.00 
09/26/2024 9.96  9.96  9.96  9.96  1.00 
09/25/2024 9.97  9.97  9.97  9.97  1.00 
09/24/2024 9.98  9.98  9.98  9.98  1.00 
09/23/2024 9.96  9.96  9.96  9.96  1.00 
09/20/2024 9.96  9.96  9.96  9.96  1.00 
09/19/2024 9.95  9.95  9.95  9.95  1.00 
09/18/2024 9.94  9.94  9.94  9.94  1.00 
09/17/2024 9.95  9.95  9.95  9.95  1.00 
09/16/2024 9.95  9.95  9.95  9.95  1.00 
09/13/2024 9.95  9.95  9.95  9.95  1.00 
09/12/2024 9.93  9.93  9.93  9.93  1.00 
09/11/2024 9.92  9.92  9.92  9.92  1.00 
09/10/2024 9.93  9.93  9.93  9.93  1.00 
09/09/2024 9.91  9.91  9.91  9.91  1.00 
09/06/2024 9.92  9.92  9.72  9.92  1.00 
09/05/2024 9.90  9.90  9.90  9.90  1.00 
09/04/2024 9.89  9.89  9.89  9.89  1.00 
09/03/2024 9.87  9.87  9.87  9.87  1.00 
08/30/2024 9.85  9.85  9.85  9.85  1.00 

About Unconstrained Bond Mutual Fund history

Unconstrained Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unconstrained is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unconstrained Bond Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unconstrained Bond stock prices may prove useful in developing a viable investing in Unconstrained Bond
The fund will invest, under normal circumstances, at least 80 percent of its assets in bonds and other financial instruments, principally derivative instruments and exchange-traded funds , with economic characteristics similar to bonds. It may invest up to 50 percent of its assets in below investment grade securities and may invest up to 50 percent of its assets in non-U.S. dollar denominated securities, including securities issued by companies located in emerging markets.

Unconstrained Bond Mutual Fund Technical Analysis

Unconstrained Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Unconstrained Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unconstrained Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Unconstrained Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unconstrained Bond's price direction in advance. Along with the technical and fundamental analysis of Unconstrained Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unconstrained to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Unconstrained Mutual Fund

Unconstrained Bond financial ratios help investors to determine whether Unconstrained Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Unconstrained with respect to the benefits of owning Unconstrained Bond security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios