Manning Napier Pro Blend Fund Price History
MNCWX Fund | USD 13.53 0.03 0.22% |
Below is the normalized historical share price chart for Manning Napier Pro Blend extending back to April 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manning Napier stands at 13.53, as last reported on the 28th of November, with the highest price reaching 13.53 and the lowest price hitting 13.53 during the day.
If you're considering investing in Manning Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Manning Mutual Fund to be very steady. Manning Napier Pro has Sharpe Ratio of 0.0215, which conveys that the entity had a 0.0215% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Manning Napier, which you can use to evaluate the volatility of the fund. Please verify Manning Napier's Mean Deviation of 0.1673, downside deviation of 0.2502, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.005%.
Manning Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Manning |
Sharpe Ratio = 0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNCWX |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Manning Napier is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manning Napier by adding it to a well-diversified portfolio.
Manning Napier Mutual Fund Price History Chart
There are several ways to analyze Manning Napier Pro Blend Fund price data. The simplest method is using a basic Manning candlestick price chart, which shows Manning Napier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 13.67 |
Lowest Price | November 15, 2024 | 13.35 |
Manning Napier November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Manning Napier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manning Mutual Fund. It can be used to describe the percentage change in the price of Manning Napier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manning Mutual Fund.Manning Napier Price Action Indicator | 0.01 | |
Manning Napier Price Rate Of Daily Change | 1.00 |
Manning Napier November 28, 2024 Mutual Fund Price Analysis
Manning Mutual Fund Price History Data
The price series of Manning Napier for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.66. The daily prices for the period are spread out with arithmetic mean of 13.51. The median price for the last 90 days is 13.5. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/26/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/25/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
11/22/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
11/21/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/20/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/19/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/18/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
11/15/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
11/14/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
11/13/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
11/12/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/11/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/08/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
11/07/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
11/06/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
11/05/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/04/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/01/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
10/31/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
10/30/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
10/29/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
10/28/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
10/25/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
10/24/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
10/23/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
10/22/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
10/21/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
10/18/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
10/17/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
10/16/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
10/15/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
10/14/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
10/11/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/10/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
10/09/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
10/08/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
10/07/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
10/04/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/03/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
10/02/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/01/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/30/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/27/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/26/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/25/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
09/24/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/23/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/20/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/19/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/18/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
09/17/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/16/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/13/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
09/12/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
09/11/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
09/10/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
09/09/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
09/06/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
09/05/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
09/04/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 |
About Manning Napier Mutual Fund history
Manning Napier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manning Napier Pro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manning Napier stock prices may prove useful in developing a viable investing in Manning Napier
The fund invests primarily in fixed income securities, including U.S. Treasury securities and U.S. and foreign mortgage-backed and asset-backed securities and corporate bonds. It invests primarily in fixed income securities with short- to intermediate-term maturities of 3 to 5 years but may also invest in longer term securities. The fund may also invest in U.S. and foreign stocks, including those in emerging markets, American Depository Receipts, and derivative instruments.
Manning Napier Mutual Fund Technical Analysis
Manning Napier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Manning Napier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manning Napier's price direction in advance. Along with the technical and fundamental analysis of Manning Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.52) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Manning Mutual Fund
Manning Napier financial ratios help investors to determine whether Manning Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manning with respect to the benefits of owning Manning Napier security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |