Mundus Group Stock Price History

MNDP Stock  USD 0.0008  0.0001  14.29%   
If you're considering investing in Mundus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mundus stands at 0.0008, as last reported on the 30th of November, with the highest price reaching 0.0008 and the lowest price hitting 0.0004 during the day. Mundus appears to be out of control, given 3 months investment horizon. Mundus Group has Sharpe Ratio of 0.064, which conveys that the firm had a 0.064% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mundus, which you can use to evaluate the volatility of the firm. Please exercise Mundus' Mean Deviation of 3.13, downside deviation of 16.86, and Risk Adjusted Performance of 0.0359 to check out if our risk estimates are consistent with your expectations.
  
Mundus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNDP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.17
  actual daily
63
63% of assets are less volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Mundus is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mundus by adding it to a well-diversified portfolio.

Mundus Pink Sheet Price History Chart

There are several ways to analyze Mundus Stock price data. The simplest method is using a basic Mundus candlestick price chart, which shows Mundus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20249.0E-4
Lowest PriceSeptember 13, 20246.0E-4

Mundus November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Mundus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mundus Pink Sheet. It can be used to describe the percentage change in the price of Mundus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mundus Pink Sheet.
Mundus Price Rate Of Daily Change 1.14 
Mundus Price Daily Balance Of Power 0.25 
Mundus Accumulation Distribution 807,928 

Mundus November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mundus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mundus intraday prices and daily technical indicators to check the level of noise trading in Mundus Stock and then apply it to test your longer-term investment strategies against Mundus.

Mundus Pink Sheet Price History Data

The price series of Mundus for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 12.13. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1000 stock split on 10th of June 2011.
OpenHighLowCloseVolume
11/29/2024 0.0004  0.0008  0.0004  0.0008  1,615,856 
11/28/2024 0.0007  0.0007  0.0007  0.0007  10,000 
11/27/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/26/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/25/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/22/2024 0.0007  0.0007  0.0007  0.0007  6.00 
11/21/2024 0.0007  0.0007  0.0007  0.0007  10,000 
11/20/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/19/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/18/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/15/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/14/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/13/2024 0.0006  0.0006  0.0006  0.0006  1,000,000 
11/12/2024 0.0007  0.0007  0.0006  0.0006  1,988,600 
11/11/2024 0.0007  0.0007  0.0007  0.0007  25.00 
11/08/2024 0.0007  0.0007  0.0007  0.0007  3,290 
11/07/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/06/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/05/2024 0.0007  0.0007  0.0007  0.0007  10,000 
11/04/2024 0.0007  0.0007  0.0007  0.0007  1,588,888 
11/01/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/31/2024 0.0007  0.0008  0.0007  0.0008  4,678 
10/30/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/29/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/28/2024 0.0007  0.0008  0.0007  0.0008  140,800 
10/25/2024 0.0008  0.0008  0.0008  0.0008  34.00 
10/24/2024 0.0008  0.0008  0.0008  0.0008  40,000 
10/23/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/22/2024 0.0008  0.0008  0.0008  0.0008  105,000 
10/21/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/18/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/17/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/16/2024 0.0007  0.0008  0.0007  0.0008  1,779 
10/15/2024 0.0008  0.0008  0.0008  0.0008  4,916 
10/14/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/11/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/10/2024 0.0007  0.0009  0.0007  0.0009  1,484 
10/09/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/08/2024 0.0007  0.0009  0.0007  0.0009  2,025 
10/07/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/04/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/03/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/02/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/01/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/30/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/27/2024 0.0009  0.0009  0.0009  0.0009  2,000 
09/26/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/25/2024 0.0007  0.0009  0.0007  0.0009  63,948 
09/24/2024 0.0007  0.0007  0.0007  0.0007  157.00 
09/23/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/20/2024 0.0008  0.0008  0.0008  0.0008  10,000 
09/19/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/18/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/17/2024 0.0008  0.0008  0.0008  0.0008  10,000 
09/16/2024 0.0006  0.0008  0.0006  0.0007  4,026,925 
09/13/2024 0.0006  0.0006  0.0006  0.0006  10,000 
09/12/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/11/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/10/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/09/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/06/2024 0.0008  0.0008  0.0008  0.0008  1.00 

About Mundus Pink Sheet history

Mundus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mundus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mundus Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mundus stock prices may prove useful in developing a viable investing in Mundus
Mundus Group, Inc., a development stage company, focuses on the design, development, production, and sale of aerospace technology products worldwide. Mundus Group, Inc. was founded in 1992 and is based in Las Vegas, Nevada. Mundus operates under Shell Companies classification in the United States and is traded on OTC Exchange.

Mundus Pink Sheet Technical Analysis

Mundus technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mundus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mundus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Mundus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mundus' price direction in advance. Along with the technical and fundamental analysis of Mundus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mundus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mundus Pink Sheet Analysis

When running Mundus' price analysis, check to measure Mundus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mundus is operating at the current time. Most of Mundus' value examination focuses on studying past and present price action to predict the probability of Mundus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mundus' price. Additionally, you may evaluate how the addition of Mundus to your portfolios can decrease your overall portfolio volatility.