High Yield Bond Fund Price History
MNHYX Fund | USD 9.94 0.01 0.10% |
Below is the normalized historical share price chart for High Yield Bond extending back to September 15, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Yield stands at 9.94, as last reported on the 28th of November, with the highest price reaching 9.94 and the lowest price hitting 9.94 during the day.
If you're considering investing in High Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider High Mutual Fund to be very steady. High Yield Bond holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for High Yield Bond, which you can use to evaluate the volatility of the entity. Please check out High Yield's Risk Adjusted Performance of 0.0462, market risk adjusted performance of 0.1113, and Downside Deviation of 0.2009 to validate if the risk estimate we provide is consistent with the expected return of 0.0175%.
High Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
High |
Sharpe Ratio = 0.117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNHYX |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average High Yield is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Yield by adding it to a well-diversified portfolio.
High Yield Mutual Fund Price History Chart
There are several ways to analyze High Yield Bond Fund price data. The simplest method is using a basic High candlestick price chart, which shows High Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 9.99 |
Lowest Price | September 11, 2024 | 9.84 |
High Yield November 28, 2024 Mutual Fund Price Synopsis
Various analyses of High Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Mutual Fund. It can be used to describe the percentage change in the price of High Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Mutual Fund.High Yield Price Rate Of Daily Change | 1.00 |
High Yield November 28, 2024 Mutual Fund Price Analysis
High Mutual Fund Price History Data
The price series of High Yield for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.43. The daily prices for the period are spread out with arithmetic mean of 9.91. The median price for the last 90 days is 9.92. The company issued dividends to stockholders on 03/16/2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.94 | 9.94 | 9.94 | 9.94 | ||
11/27/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
11/26/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
11/25/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
11/22/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/21/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/20/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/19/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/18/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/15/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/14/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/13/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/12/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/11/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/08/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/07/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/06/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
11/05/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/04/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/01/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/31/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/30/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/29/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/28/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/25/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/24/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/23/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/22/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/21/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/18/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/17/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/16/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/15/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/14/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/11/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/10/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/09/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/08/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/07/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/04/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/03/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/02/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/01/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
09/30/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/27/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/26/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/25/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/24/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/23/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/20/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/19/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/18/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/17/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/16/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/13/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
09/12/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/11/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/10/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/09/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/06/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/05/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 |
About High Yield Mutual Fund history
High Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Yield Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Yield stock prices may prove useful in developing a viable investing in High Yield
The fund normally invests at least 80 percent of its assets in bonds that are rated below investment grade and other financial instruments, principally derivative instruments and exchange-traded funds , with economic characteristics similar to non-investment grade securities. These bonds may include U.S. dollar denominated fixed income securities issued by U.S. and foreign corporations and governments, including those in emerging markets. It may invest a portion of its assets in bank loans, which are, generally, non-investment grade floating rate investments.
High Yield Mutual Fund Technical Analysis
High Yield technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
High Yield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High Yield's price direction in advance. Along with the technical and fundamental analysis of High Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0462 | |||
Jensen Alpha | (0.001) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.54) | |||
Treynor Ratio | 0.1013 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in High Mutual Fund
High Yield financial ratios help investors to determine whether High Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Yield security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |