MFC Nichada (Thailand) Price History
| MNIT2 Stock | THB 5.45 0.00 0.00% |
If you're considering investing in MFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFC Nichada stands at 5.45, as last reported on the 1st of December, with the highest price reaching 5.45 and the lowest price hitting 5.45 during the day. MFC Nichada is out of control given 3 months investment horizon. MFC Nichada Thani retains Efficiency (Sharpe Ratio) of 0.46, which conveys that the firm had a 0.46% return per unit of risk over the last 3 months. We have analyzed twenty-six different technical indicators, which can help you to evaluate if expected returns of 196.45% are justified by taking the suggested risk. Use MFC Nichada Thani Market Risk Adjusted Performance of 0.2946, semi deviation of 0.5989, and Mean Deviation of 0.4904 to evaluate company specific risk that cannot be diversified away.
MFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MFC |
Sharpe Ratio = 0.4566
| Best Portfolio | Best Equity | MNIT2 | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 430.28 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.46 actual daily | 35 65% of assets perform better |
Based on monthly moving average MFC Nichada is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFC Nichada by adding it to a well-diversified portfolio.
MFC Nichada Stock Price History Chart
There are several ways to analyze MFC Stock price data. The simplest method is using a basic MFC candlestick price chart, which shows MFC Nichada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 5.45 |
| Lowest Price | September 12, 2024 | 0.0 |
MFC Nichada December 1, 2024 Stock Price Synopsis
Various analyses of MFC Nichada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFC Stock. It can be used to describe the percentage change in the price of MFC Nichada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFC Stock.| MFC Nichada Price Action Indicator | 2.73 |
MFC Nichada December 1, 2024 Stock Price Analysis
MFC Stock Price History Data
The price series of MFC Nichada for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.45 with a coefficient of variation of 59.48. The daily prices for the period are spread out with arithmetic mean of 3.54. The median price for the last 90 days is 4.7.| Open | High | Low | Close | Volume | ||
12/01/2024 | 5.45 | 5.45 | 5.45 | 5.45 | ||
| 11/29/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 | |
| 11/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/27/2024 | 5.40 | 5.45 | 5.40 | 5.45 | 3,600 | |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/22/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/13/2024 | 4.74 | 4.76 | 4.74 | 4.76 | 200.00 | |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/08/2024 | 4.70 | 4.80 | 4.70 | 4.80 | 110,000 | |
| 11/07/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 19,900 | |
| 11/06/2024 | 4.70 | 4.80 | 4.70 | 4.80 | 127,000 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/04/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 400.00 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 101.00 | |
| 10/28/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 20,100 | |
| 10/25/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 9,900 | |
| 10/24/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 10,000 | |
| 10/22/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 34,000 | |
| 10/21/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 100.00 | |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 600.00 | |
| 10/15/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4,800 | |
| 10/11/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1,000.00 | |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/07/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 5,000 | |
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/03/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 201.00 | |
| 10/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/01/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 400.00 | |
| 09/30/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 400.00 | |
| 09/27/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1,000.00 | |
| 09/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/25/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 200.00 | |
| 09/24/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 300.00 | |
| 09/23/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 100.00 | |
| 09/20/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1,000.00 | |
| 09/19/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | |
| 09/18/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 9,900 | |
| 09/17/2024 | 4.78 | 4.78 | 4.68 | 4.68 | 20,300 | |
| 09/16/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 300.00 | |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/11/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 3,800 | |
| 09/10/2024 | 4.80 | 4.80 | 4.78 | 4.78 | 1,100 | |
| 09/09/2024 | 4.90 | 4.90 | 4.68 | 4.68 | 4,220,893 | |
| 09/06/2024 | 4.72 | 4.74 | 4.63 | 4.63 | 24,100 | |
| 09/05/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 600.00 | |
| 09/04/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4,400 | |
| 09/03/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 101.00 | |
| 09/02/2024 | 4.72 | 4.72 | 4.70 | 4.70 | 4,300,600 | |
| 08/30/2024 | 4.72 | 4.72 | 4.63 | 4.63 | 18,100 | |
| 08/29/2024 | 4.62 | 4.72 | 4.62 | 4.72 | 8,400 | |
| 08/28/2024 | 4.70 | 4.70 | 4.63 | 4.63 | 1,812,600 | |
| 08/27/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 230,000 | |
| 08/26/2024 | 4.64 | 4.64 | 4.63 | 4.63 | 205,100 | |
| 08/23/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 2,101,000 |
About MFC Nichada Stock history
MFC Nichada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFC Nichada Thani will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFC Nichada stock prices may prove useful in developing a viable investing in MFC Nichada
MFC Nichada Stock Technical Analysis
MFC Nichada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
MFC Nichada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFC Nichada's price direction in advance. Along with the technical and fundamental analysis of MFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0725 | |||
| Jensen Alpha | 0.049 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2846 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MFC Stock analysis
When running MFC Nichada's price analysis, check to measure MFC Nichada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFC Nichada is operating at the current time. Most of MFC Nichada's value examination focuses on studying past and present price action to predict the probability of MFC Nichada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFC Nichada's price. Additionally, you may evaluate how the addition of MFC Nichada to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stocks Directory Find actively traded stocks across global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| CEOs Directory Screen CEOs from public companies around the world |