Gruppo Mutuionline (Germany) Price History

MNL Stock   34.65  0.50  1.46%   
If you're considering investing in Gruppo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gruppo Mutuionline stands at 34.65, as last reported on the 17th of January 2025, with the highest price reaching 34.65 and the lowest price hitting 34.00 during the day. Currently, Gruppo Mutuionline SpA is very steady. Gruppo Mutuionline SpA holds Efficiency (Sharpe) Ratio of 0.034, which attests that the entity had a 0.034% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gruppo Mutuionline SpA, which you can use to evaluate the volatility of the firm. Please check out Gruppo Mutuionline's Downside Deviation of 1.93, market risk adjusted performance of (0.31), and Risk Adjusted Performance of 0.0397 to validate if the risk estimate we provide is consistent with the expected return of 0.069%.
  
Gruppo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMNLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Gruppo Mutuionline is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gruppo Mutuionline by adding it to a well-diversified portfolio.

Gruppo Mutuionline Stock Price History Chart

There are several ways to analyze Gruppo Stock price data. The simplest method is using a basic Gruppo candlestick price chart, which shows Gruppo Mutuionline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202439.85
Lowest PriceOctober 23, 202431.75

Gruppo Mutuionline January 17, 2025 Stock Price Synopsis

Various analyses of Gruppo Mutuionline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gruppo Stock. It can be used to describe the percentage change in the price of Gruppo Mutuionline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gruppo Stock.
Gruppo Mutuionline Price Rate Of Daily Change 1.01 
Gruppo Mutuionline Price Action Indicator 0.57 
Gruppo Mutuionline Price Daily Balance Of Power 0.77 

Gruppo Mutuionline January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gruppo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gruppo Mutuionline intraday prices and daily technical indicators to check the level of noise trading in Gruppo Stock and then apply it to test your longer-term investment strategies against Gruppo.

Gruppo Stock Price History Data

The price series of Gruppo Mutuionline for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 8.1 with a coefficient of variation of 5.67. The daily prices for the period are spread out with arithmetic mean of 35.18. The median price for the last 90 days is 35.25.
OpenHighLowCloseVolume
01/17/2025 34.00  34.65  34.00  34.65  1.00 
01/16/2025 34.80  34.95  34.15  34.15  1.00 
01/15/2025 33.95  34.70  33.95  34.50  1.00 
01/14/2025 34.10  34.15  33.90  34.15  1.00 
01/13/2025 34.70  34.80  34.10  34.30  1.00 
01/10/2025 35.00  35.20  34.65  34.95  1.00 
01/09/2025 35.00  35.25  35.00  35.25  1.00 
01/08/2025 35.20  35.55  35.20  35.25  1.00 
01/07/2025 36.15  36.75  36.05  36.10  1.00 
01/06/2025 36.60  36.65  36.45  36.65  1.00 
01/03/2025 35.35  35.35  35.35  35.35  1.00 
01/02/2025 35.55  35.55  35.55  35.55  1.00 
12/30/2024 35.55  35.70  35.35  35.35  1.00 
12/27/2024 35.95  36.20  35.95  35.95  1.00 
12/23/2024 36.55  36.65  36.10  36.10  1.00 
12/20/2024 37.20  37.55  37.00  37.15  1.00 
12/19/2024 37.50  38.15  37.50  37.50  1.00 
12/18/2024 37.55  38.60  37.55  38.50  1.00 
12/17/2024 39.10  39.10  38.35  38.35  1.00 
12/16/2024 39.00  39.85  39.00  39.85  1.00 
12/13/2024 38.45  39.10  38.45  39.10  1.00 
12/12/2024 37.85  38.70  37.75  38.70  1.00 
12/11/2024 37.60  38.10  37.60  38.10  1.00 
12/10/2024 36.25  37.80  36.25  37.80  1.00 
12/09/2024 36.00  36.80  36.00  36.80  1.00 
12/06/2024 36.15  36.75  36.15  36.50  1.00 
12/05/2024 36.00  36.45  36.00  36.40  1.00 
12/04/2024 37.10  37.30  36.45  36.45  1.00 
12/03/2024 36.10  37.35  36.10  37.10  1.00 
12/02/2024 36.50  36.80  36.25  36.25  1.00 
11/29/2024 37.60  37.70  36.90  37.05  1.00 
11/28/2024 37.15  37.95  37.15  37.90  1.00 
11/27/2024 37.30  37.90  37.00  37.00  1.00 
11/26/2024 37.25  37.35  37.05  37.10  1.00 
11/25/2024 37.50  37.50  36.50  37.45  1.00 
11/22/2024 36.20  36.90  36.20  36.90  1.00 
11/21/2024 36.20  36.35  35.90  35.95  1.00 
11/20/2024 35.35  36.45  35.35  36.30  1.00 
11/19/2024 35.15  35.65  35.15  35.35  1.00 
11/18/2024 34.55  35.45  34.30  35.45  1.00 
11/15/2024 33.70  33.90  33.70  33.90  1.00 
11/14/2024 32.55  34.05  32.55  34.05  1.00 
11/13/2024 32.10  32.70  32.10  32.60  1.00 
11/12/2024 33.45  33.45  32.60  32.60  1.00 
11/11/2024 34.05  34.10  33.75  33.90  1.00 
11/08/2024 33.80  34.25  33.80  34.25  1.00 
11/07/2024 32.60  33.95  32.60  33.95  1.00 
11/06/2024 32.35  33.40  32.35  32.70  1.00 
11/05/2024 32.65  33.10  32.25  32.25  1.00 
11/04/2024 33.80  33.80  32.60  32.65  1.00 
11/01/2024 33.65  33.95  33.40  33.90  1.00 
10/31/2024 33.25  33.80  33.10  33.40  1.00 
10/30/2024 33.10  33.75  33.10  33.70  1.00 
10/29/2024 32.55  33.65  32.55  33.45  1.00 
10/28/2024 32.45  32.60  32.40  32.55  1.00 
10/25/2024 31.80  32.60  31.80  32.60  1.00 
10/24/2024 31.85  32.15  31.85  32.05  1.00 
10/23/2024 32.50  32.50  31.75  31.75  1.00 
10/22/2024 33.40  33.40  32.75  32.80  1.00 
10/21/2024 33.50  33.65  33.50  33.65  1.00 
10/18/2024 33.55  33.70  33.10  33.20  1.00 

About Gruppo Mutuionline Stock history

Gruppo Mutuionline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gruppo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gruppo Mutuionline SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gruppo Mutuionline stock prices may prove useful in developing a viable investing in Gruppo Mutuionline

Gruppo Mutuionline Stock Technical Analysis

Gruppo Mutuionline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gruppo Mutuionline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gruppo Mutuionline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Gruppo Mutuionline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gruppo Mutuionline's price direction in advance. Along with the technical and fundamental analysis of Gruppo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gruppo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gruppo Stock Analysis

When running Gruppo Mutuionline's price analysis, check to measure Gruppo Mutuionline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gruppo Mutuionline is operating at the current time. Most of Gruppo Mutuionline's value examination focuses on studying past and present price action to predict the probability of Gruppo Mutuionline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gruppo Mutuionline's price. Additionally, you may evaluate how the addition of Gruppo Mutuionline to your portfolios can decrease your overall portfolio volatility.