Direxion Etf Price History

MNM Etf  USD 29.16  0.00  0.00%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion stands at 29.16, as last reported on the 13th of December 2024, with the highest price reaching 29.16 and the lowest price hitting 29.16 during the day. We have found eighteen technical indicators for Direxion, which you can use to evaluate the volatility of the entity. Please confirm Direxion's Mean Deviation of 2.63, standard deviation of 3.37, and Variance of 11.34 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MNM
Based on monthly moving average Direxion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion by adding Direxion to a well-diversified portfolio.

Direxion Etf Price History Chart

There are several ways to analyze Direxion Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Direxion Etf Price History Data

The price series of Direxion for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 13.02 with a coefficient of variation of 11.37. The daily prices for the period are spread out with arithmetic mean of 33.76. The median price for the last 90 days is 32.78.
OpenHighLowCloseVolume
12/13/2024
 29.16  29.16  29.16  29.16 
05/02/2023 29.16  29.16  29.16  29.16  1.00 
05/01/2023 29.16  29.16  29.16  29.16  1.00 
04/28/2023 29.16  29.16  29.16  29.16  1.00 
04/27/2023 29.16  29.16  29.16  29.16  1.00 
04/26/2023 29.16  29.16  29.16  29.16  1.00 
04/25/2023 29.16  29.16  29.16  29.16  1.00 
04/24/2023 29.16  29.16  29.16  29.16  1.00 
04/21/2023 30.03  30.29  28.80  29.16  15,228 
04/20/2023 31.21  31.21  30.65  30.83  6,597 
04/19/2023 31.72  32.19  31.72  31.87  2,984 
04/18/2023 32.75  32.78  32.42  32.78  9,514 
04/17/2023 32.25  32.54  32.09  32.32  7,775 
04/14/2023 32.57  32.91  31.37  32.00  3,887 
04/13/2023 32.16  33.18  32.16  33.05  8,388 
04/12/2023 33.07  33.07  31.67  31.72  4,786 
04/11/2023 31.58  32.77  31.58  32.27  6,369 
04/10/2023 30.75  31.58  30.75  31.32  4,034 
04/06/2023 30.62  30.90  29.94  30.77  7,720 
04/05/2023 31.40  31.43  30.44  31.01  9,066 
04/04/2023 33.50  33.50  31.04  31.78  9,364 
04/03/2023 33.43  33.60  32.36  33.52  19,534 
03/31/2023 32.70  33.05  32.65  33.05  3,177 
03/30/2023 31.92  32.20  31.83  32.17  11,362 
03/29/2023 31.90  31.90  31.30  31.42  5,219 
03/28/2023 30.75  31.35  30.75  31.10  5,969 
03/27/2023 29.89  30.57  29.65  30.46  8,334 
03/24/2023 28.28  29.81  27.95  29.56  7,100 
03/23/2023 29.70  30.72  29.19  29.25  13,300 
03/22/2023 29.99  30.32  29.09  29.09  3,900 
03/21/2023 30.66  30.66  30.18  30.35  2,659 
03/20/2023 29.46  30.21  29.37  29.46  14,800 
03/17/2023 28.83  28.88  28.00  28.60  7,000 
03/16/2023 27.77  29.29  27.77  29.04  8,000 
03/15/2023 30.50  30.50  27.60  28.24  17,400 
03/14/2023 33.44  33.61  31.85  32.26  5,500 
03/13/2023 31.53  32.90  31.53  31.79  15,700 
03/10/2023 34.64  34.93  32.00  32.31  18,300 
03/09/2023 36.62  36.80  34.61  34.61  8,700 
03/08/2023 36.60  37.17  36.42  36.58  7,800 
03/07/2023 38.30  38.30  36.38  36.38  7,900 
03/06/2023 41.14  41.14  38.64  38.64  8,500 
03/03/2023 39.68  41.49  39.50  41.26  18,000 
03/02/2023 38.18  39.38  37.39  39.19  4,100 
03/01/2023 39.16  39.46  38.81  38.81  5,300 
02/28/2023 36.64  37.90  36.63  37.32  10,100 
02/27/2023 35.55  36.22  35.55  35.94  4,300 
02/24/2023 33.77  34.35  33.28  34.14  6,800 
02/23/2023 34.37  35.02  34.32  34.84  2,700 
02/22/2023 35.54  36.21  35.47  35.52  5,200 
02/21/2023 37.20  37.85  35.36  35.36  16,600 
02/17/2023 38.13  38.31  37.24  37.40  11,200 
02/16/2023 37.69  40.12  37.69  38.81  9,900 
02/15/2023 37.69  38.31  36.38  38.12  7,300 
02/14/2023 36.02  38.61  35.76  38.20  10,300 
02/13/2023 35.89  36.78  35.89  36.43  12,900 
02/10/2023 36.05  36.44  35.47  36.26  9,400 
02/09/2023 38.00  38.00  36.21  36.21  6,100 
02/08/2023 38.96  38.96  36.91  36.91  6,400 
02/07/2023 39.12  39.35  37.44  38.93  21,300 
02/06/2023 39.90  39.99  38.21  38.58  11,100 

About Direxion Etf history

Direxion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion stock prices may prove useful in developing a viable investing in Direxion
The fund invests at least 80 percent of its net assets in financial instruments, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Direxion Daily is traded on NYSEARCA Exchange in the United States.

Direxion Etf Technical Analysis

Direxion technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Direxion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion is a strong investment it is important to analyze Direxion's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Direxion is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion's value that differs from its market value or its book value, called intrinsic value, which is Direxion's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion's market value can be influenced by many factors that don't directly affect Direxion's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.