Victory Munder Multi Cap Fund Price History

MNNAX Fund  USD 60.63  0.18  0.30%   
Below is the normalized historical share price chart for Victory Munder Multi Cap extending back to July 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Munder stands at 60.63, as last reported on the 26th of November, with the highest price reaching 60.63 and the lowest price hitting 60.63 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Victory Mutual Fund to be very steady. Victory Munder Multi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Victory Munder Multi Cap, which you can use to evaluate the volatility of the fund. Please validate Victory Munder's Risk Adjusted Performance of 0.0828, coefficient of variation of 943.34, and Semi Deviation of 0.9447 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMNNAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Victory Munder is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Munder by adding it to a well-diversified portfolio.

Victory Munder Mutual Fund Price History Chart

There are several ways to analyze Victory Munder Multi Cap Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Munder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202461.28
Lowest PriceSeptember 6, 202453.73

Victory Munder November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Victory Munder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Munder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.
Victory Munder Price Rate Of Daily Change 1.00 
Victory Munder Price Action Indicator 0.09 

Victory Munder November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Munder Multi Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Munder intraday prices and daily technical indicators to check the level of noise trading in Victory Munder Multi Cap Fund and then apply it to test your longer-term investment strategies against Victory.

Victory Mutual Fund Price History Data

The price series of Victory Munder for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.55 with a coefficient of variation of 3.11. The daily prices for the period are spread out with arithmetic mean of 58.02. The median price for the last 90 days is 57.94. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
11/26/2024
 60.63  60.63  60.63  60.63 
11/25/2024 60.63  60.63  60.63  60.63  1.00 
11/22/2024 60.45  60.45  60.45  60.45  1.00 
11/21/2024 60.22  60.22  60.22  60.22  1.00 
11/20/2024 59.93  59.93  59.93  59.93  1.00 
11/19/2024 59.82  59.82  59.82  59.82  1.00 
11/18/2024 59.40  59.40  59.40  59.40  1.00 
11/15/2024 59.25  59.25  59.25  59.25  1.00 
11/14/2024 60.42  60.42  60.42  60.42  1.00 
11/13/2024 60.95  60.95  60.95  60.95  1.00 
11/12/2024 61.15  61.15  61.15  61.15  1.00 
11/11/2024 61.28  61.28  61.28  61.28  1.00 
11/08/2024 61.07  61.07  61.07  61.07  1.00 
11/07/2024 60.78  60.78  60.78  60.78  1.00 
11/06/2024 60.49  60.49  60.49  60.49  1.00 
11/05/2024 58.66  58.66  58.66  58.66  1.00 
11/04/2024 57.77  57.77  57.77  57.77  1.00 
11/01/2024 57.94  57.94  57.94  57.94  1.00 
10/31/2024 57.63  57.63  57.63  57.63  1.00 
10/30/2024 58.85  58.85  58.85  58.85  1.00 
10/29/2024 58.99  58.99  58.99  58.99  1.00 
10/28/2024 58.66  58.66  58.66  58.66  1.00 
10/25/2024 58.49  58.49  58.49  58.49  1.00 
10/24/2024 58.56  58.56  58.56  58.56  1.00 
10/23/2024 58.42  58.42  58.42  58.42  1.00 
10/22/2024 59.02  59.02  59.02  59.02  1.00 
10/21/2024 59.20  59.20  59.20  59.20  1.00 
10/18/2024 59.32  59.32  59.32  59.32  1.00 
10/17/2024 59.32  59.32  59.32  59.32  1.00 
10/16/2024 59.15  59.15  59.15  59.15  1.00 
10/15/2024 58.84  58.84  58.84  58.84  1.00 
10/14/2024 59.28  59.28  59.28  59.28  1.00 
10/11/2024 58.84  58.84  58.84  58.84  1.00 
10/10/2024 58.28  58.28  58.28  58.28  1.00 
10/09/2024 58.32  58.32  58.32  58.32  1.00 
10/08/2024 57.93  57.93  57.93  57.93  1.00 
10/07/2024 57.48  57.48  57.48  57.48  1.00 
10/04/2024 58.01  58.01  58.01  58.01  1.00 
10/03/2024 57.36  57.36  57.36  57.36  1.00 
10/02/2024 57.38  57.38  57.38  57.38  1.00 
10/01/2024 57.32  57.32  57.32  57.32  1.00 
09/30/2024 57.74  57.74  57.74  57.74  1.00 
09/27/2024 57.53  57.53  57.53  57.53  1.00 
09/26/2024 57.60  57.60  57.60  57.60  1.00 
09/25/2024 57.52  57.52  57.52  57.52  1.00 
09/24/2024 57.79  57.79  57.79  57.79  1.00 
09/23/2024 57.64  57.64  57.64  57.64  1.00 
09/20/2024 57.40  57.40  57.40  57.40  1.00 
09/19/2024 57.57  57.57  57.57  57.57  1.00 
09/18/2024 56.34  56.34  56.34  56.34  1.00 
09/17/2024 56.55  56.55  56.55  56.55  1.00 
09/16/2024 56.33  56.33  56.33  56.33  1.00 
09/13/2024 56.23  56.23  56.23  56.23  1.00 
09/12/2024 55.79  55.79  55.79  55.79  1.00 
09/11/2024 55.13  55.13  55.13  55.13  1.00 
09/10/2024 54.32  54.32  54.32  54.32  1.00 
09/09/2024 54.26  54.26  54.26  54.26  1.00 
09/06/2024 53.73  53.73  53.73  53.73  1.00 
09/05/2024 54.85  54.85  54.85  54.85  1.00 
09/04/2024 55.00  55.00  55.00  55.00  1.00 
09/03/2024 55.21  55.21  55.21  55.21  1.00 

About Victory Munder Mutual Fund history

Victory Munder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Munder Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Munder stock prices may prove useful in developing a viable investing in Victory Munder
The adviser pursues the funds investment objective by identifying secular growth trends and investing in equity securities of companies the adviser believes will benefit from these trends. In selecting individual securities for the fund, the adviser employs a bottom-up analysis, which involves a thorough review of a companys products and services, competitive positioning, balance sheet and financial stability.

Victory Munder Mutual Fund Technical Analysis

Victory Munder technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Victory Munder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Munder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Victory Munder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Munder's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Victory Mutual Fund

Victory Munder financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Munder security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world