Victory Munder Multi Cap Fund Price History
| MNNCX Fund | USD 30.89 0.18 0.59% |
Below is the normalized historical share price chart for Victory Munder Multi Cap extending back to February 03, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Munder stands at 30.89, as last reported on the 22nd of April, with the highest price reaching 30.89 and the lowest price hitting 30.89 during the day.
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. Victory Munder Multi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11 % return per unit of risk over the last 3 months. Victory Munder Multi Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victory Munder's Coefficient Of Variation of (1,362), variance of 3.52, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Victory |
Sharpe Ratio = -0.1135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNNCX |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Victory Munder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Munder by adding Victory Munder to a well-diversified portfolio.
Victory Munder Mutual Fund Price History Chart
There are several ways to analyze Victory Munder Multi Cap Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Munder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 35.82 |
| Lowest Price | April 8, 2025 | 28.94 |
Victory Munder April 22, 2025 Mutual Fund Price Synopsis
Various analyses of Victory Munder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Munder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.| Victory Munder Price Rate Of Daily Change | 1.01 | |
| Victory Munder Price Action Indicator | 0.09 |
Victory Munder April 22, 2025 Mutual Fund Price Analysis
Victory Mutual Fund Price History Data
The price series of Victory Munder for the period between Wed, Jan 22, 2025 and Tue, Apr 22, 2025 has a statistical range of 6.88 with a coefficient of variation of 5.28. The daily prices for the period are spread out with arithmetic mean of 33.52. The median price for the last 90 days is 33.58. The company issued dividends to stockholders on 12/17/2019.| Open | High | Low | Close | Volume | ||
04/22/2025 | 30.89 | 30.89 | 30.89 | 30.89 | ||
04/17/2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
04/16/2025 | 30.71 | 30.71 | 30.71 | 30.71 | 1.00 | |
04/15/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
04/14/2025 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 | |
04/11/2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
04/10/2025 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
04/09/2025 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
04/08/2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
04/07/2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
04/04/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
04/03/2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
04/02/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
04/01/2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
03/31/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
03/28/2025 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00 | |
03/27/2025 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
03/26/2025 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
03/25/2025 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
03/24/2025 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
03/21/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
03/20/2025 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
03/19/2025 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
03/18/2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
03/17/2025 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 | |
03/14/2025 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
03/13/2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
03/12/2025 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
03/11/2025 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
03/10/2025 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
03/07/2025 | 33.11 | 33.11 | 33.11 | 33.11 | 1.00 | |
03/06/2025 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
03/05/2025 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
03/04/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
03/03/2025 | 33.43 | 33.43 | 33.43 | 33.43 | 1.00 | |
02/28/2025 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
02/27/2025 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
02/26/2025 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
02/25/2025 | 34.11 | 34.11 | 34.11 | 34.11 | 1.00 | |
02/24/2025 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
02/21/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
02/20/2025 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
02/19/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
02/18/2025 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00 | |
02/14/2025 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
02/13/2025 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
02/12/2025 | 35.09 | 35.09 | 35.09 | 35.09 | 1.00 | |
02/11/2025 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00 | |
02/10/2025 | 35.31 | 35.31 | 35.31 | 35.31 | 1.00 | |
02/07/2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
02/06/2025 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
02/05/2025 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00 | |
02/04/2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
02/03/2025 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
01/31/2025 | 35.27 | 35.27 | 35.27 | 35.27 | 1.00 | |
01/30/2025 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00 | |
01/29/2025 | 35.22 | 35.22 | 35.22 | 35.22 | 1.00 | |
01/28/2025 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00 | |
01/27/2025 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
01/24/2025 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
01/23/2025 | 35.82 | 35.82 | 35.82 | 35.82 | 1.00 |
About Victory Munder Mutual Fund history
Victory Munder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Munder Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Munder stock prices may prove useful in developing a viable investing in Victory Munder
The adviser pursues the funds investment objective by identifying secular growth trends and investing in equity securities of companies the adviser believes will benefit from these trends. In selecting individual securities for the fund, the adviser employs a bottom-up analysis, which involves a thorough review of a companys products and services, competitive positioning, balance sheet and financial stability.
Victory Munder Mutual Fund Technical Analysis
Victory Munder technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Victory Munder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victory Munder's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | 0.0692 | |||
| Treynor Ratio | 1.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Victory Mutual Fund
Victory Munder financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Munder security.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stocks Directory Find actively traded stocks across global markets |