Real Estate Series Price History
| MNREXDelisted Fund | USD 13.01 0.00 0.00% |
If you're considering investing in Real Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Real Estate stands at 13.01, as last reported on the 26th of November, with the highest price reaching 13.01 and the lowest price hitting 13.01 during the day. At this stage we consider Real Mutual Fund to be very steady. Real Estate Series maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Real Estate Series, which you can use to evaluate the volatility of the fund. Please check Real Estate's Risk Adjusted Performance of 0.1061, coefficient of variation of 697.86, and Semi Deviation of 0.2499 to confirm if the risk estimate we provide is consistent with the expected return of 0.0819%.
Real Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Real |
Sharpe Ratio = 0.1433
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MNREX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Real Estate is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding it to a well-diversified portfolio.
Real Estate Mutual Fund Price History Chart
There are several ways to analyze Real Estate Series Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Real Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/26/2024 | 13.01 | 13.01 | 13.01 | 13.01 | ||
| 10/11/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 10/10/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
| 10/09/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
| 10/08/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
| 10/07/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
| 10/04/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
| 10/03/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/02/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/01/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
| 09/30/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 09/27/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 09/26/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 09/25/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
| 09/24/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
| 09/23/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
| 09/20/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
| 09/19/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
| 09/18/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
| 09/17/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
| 09/16/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
| 09/13/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
| 09/12/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
| 09/11/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
| 09/10/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
| 09/09/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
| 09/06/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
| 09/05/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
| 09/04/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
| 09/03/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
| 08/30/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
| 08/29/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
| 08/28/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
| 08/27/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
| 08/26/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
| 08/23/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
| 08/22/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
| 08/21/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
| 08/20/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
| 08/19/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
| 08/16/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
| 08/15/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
| 08/14/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
| 08/13/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
| 08/12/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
| 08/09/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
| 08/08/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
| 08/07/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
| 08/06/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 08/05/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
| 08/02/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
| 08/01/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
| 07/31/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
| 07/30/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
| 07/29/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
| 07/26/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 07/25/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 07/24/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 07/23/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
| 07/22/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
| 07/19/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 |
About Real Estate Mutual Fund history
Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate
The fund will invest, under normal circumstances, at least 80 percent of its assets in securities of companies that are principally engaged in the real estate industry. Manning Napier is traded on NASDAQ Exchange in the United States.
Real Estate Mutual Fund Technical Analysis
Real Estate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Real Estate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1061 | |||
| Jensen Alpha | 0.0799 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (1.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in Real Mutual Fund
If you are still planning to invest in Real Estate Series check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Real Estate's history and understand the potential risks before investing.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |