Menivim New (Israel) Price History

MNRT Stock  ILA 197.60  4.70  2.44%   
If you're considering investing in Menivim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menivim New stands at 197.60, as last reported on the 27th of November, with the highest price reaching 198.10 and the lowest price hitting 192.60 during the day. Menivim New appears to be very steady, given 3 months investment horizon. Menivim The New has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Menivim New, which you can use to evaluate the volatility of the firm. Please exercise Menivim New's Mean Deviation of 1.22, downside deviation of 1.79, and Risk Adjusted Performance of 0.13 to check out if our risk estimates are consistent with your expectations.
  
Menivim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2451

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNRT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Menivim New is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menivim New by adding it to a well-diversified portfolio.

Menivim New Stock Price History Chart

There are several ways to analyze Menivim Stock price data. The simplest method is using a basic Menivim candlestick price chart, which shows Menivim New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024197.6
Lowest PriceAugust 1, 2024145.85

Menivim New November 27, 2024 Stock Price Synopsis

Various analyses of Menivim New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menivim Stock. It can be used to describe the percentage change in the price of Menivim New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menivim Stock.
Menivim New Accumulation Distribution 14,384 
Menivim New Price Daily Balance Of Power 0.85 
Menivim New Price Action Indicator 4.60 
Menivim New Price Rate Of Daily Change 1.02 

Menivim New November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Menivim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Menivim New intraday prices and daily technical indicators to check the level of noise trading in Menivim Stock and then apply it to test your longer-term investment strategies against Menivim.

Menivim Stock Price History Data

The price series of Menivim New for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 51.15 with a coefficient of variation of 7.53. The daily prices for the period are spread out with arithmetic mean of 174.78. The median price for the last 90 days is 174.3. The company issued dividends to stockholders on 2022-12-08.
OpenHighLowCloseVolume
11/26/2024 192.90  198.10  192.60  197.60  518,076 
11/25/2024 199.40  200.50  192.90  192.90  1,098,552 
11/21/2024 196.30  199.80  195.10  197.00  1,397,004 
11/20/2024 196.60  201.20  194.40  196.30  1,040,624 
11/19/2024 196.90  198.70  195.10  196.60  882,060 
11/18/2024 195.90  197.00  193.10  196.80  1,266,013 
11/14/2024 194.10  198.80  191.40  193.00  631,683 
11/13/2024 194.90  198.20  191.60  194.30  624,957 
11/12/2024 192.10  197.00  190.10  194.30  744,586 
11/11/2024 197.00  200.00  192.70  193.90  1,195,976 
11/07/2024 196.90  196.90  192.00  194.30  22,068,782 
11/06/2024 198.90  200.00  191.30  192.30  635,939 
11/05/2024 188.40  192.70  188.00  192.70  1,462,222 
11/04/2024 188.10  189.00  186.90  188.40  650,105 
10/31/2024 191.20  193.90  189.10  189.80  2,686,383 
10/30/2024 185.70  192.00  185.00  192.00  1,992,792 
10/29/2024 181.00  188.00  180.70  184.90  3,364,810 
10/28/2024 181.00  182.20  178.00  181.00  1,462,996 
10/22/2024 179.00  181.80  177.90  179.00  1,008,065 
10/21/2024 180.50  182.00  178.90  180.00  998,588 
10/15/2024 178.70  179.00  176.00  178.20  1,517,727 
10/14/2024 177.70  179.00  175.50  177.50  1,616,775 
10/10/2024 177.90  179.00  175.40  176.30  1,126,863 
10/09/2024 178.40  179.50  177.10  177.90  1,542,970 
10/08/2024 179.90  180.00  177.30  177.90  1,437,812 
10/07/2024 178.10  179.60  176.90  179.60  1,274,724 
10/01/2024 179.10  180.50  176.50  179.00  2,114,400 
09/30/2024 178.70  180.00  175.10  177.80  1,558,027 
09/26/2024 179.00  181.80  176.40  179.00  2,178,518 
09/25/2024 173.90  178.00  168.00  177.50  3,646,338 
09/24/2024 172.70  175.70  168.70  174.00  1,500,216 
09/23/2024 167.80  169.80  166.80  169.00  1,239,169 
09/19/2024 169.60  172.80  166.20  168.00  1,147,085 
09/18/2024 169.50  170.50  165.70  169.60  1,197,014 
09/17/2024 168.50  171.30  165.50  169.50  1,541,612 
09/16/2024 173.60  175.00  168.80  170.30  2,035,032 
09/12/2024 176.00  178.40  173.80  175.10  784,327 
09/11/2024 176.00  176.00  171.70  173.50  618,797 
09/10/2024 174.90  176.70  171.60  173.80  1,058,917 
09/09/2024 174.80  178.20  172.00  175.00  802,917 
09/05/2024 174.30  180.00  172.10  177.10  1,473,647 
09/04/2024 172.00  177.90  170.80  174.30  1,011,584 
09/03/2024 172.70  173.50  166.30  172.20  792,808 
09/02/2024 171.00  173.50  169.30  172.90  1,012,181 
08/29/2024 172.00  172.90  170.80  172.00  347,214 
08/28/2024 170.90  172.90  170.40  172.00  501,558 
08/27/2024 170.40  173.20  169.50  171.40  965,110 
08/26/2024 170.70  172.90  169.00  170.70  595,899 
08/22/2024 161.90  164.90  161.90  164.50  451,508 
08/21/2024 162.00  164.80  159.50  162.00  596,175 
08/20/2024 162.93  164.50  161.95  161.95  1,275,869 
08/19/2024 164.60  164.70  161.95  162.93  1,114,056 
08/15/2024 162.05  164.50  161.95  162.83  680,352 
08/14/2024 158.91  163.23  158.91  161.95  567,281 
08/12/2024 160.48  160.48  156.75  158.02  552,566 
08/08/2024 156.06  162.34  155.28  159.59  2,013,680 
08/07/2024 151.64  157.04  151.55  155.18  622,002 
08/06/2024 157.04  157.04  148.80  151.64  695,251 
08/05/2024 142.61  152.33  142.61  148.80  1,741,223 
08/01/2024 150.66  153.80  145.85  145.85  21,245,418 
07/31/2024 150.27  157.44  150.27  153.21  958,597 

About Menivim New Stock history

Menivim New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menivim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menivim The New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menivim New stock prices may prove useful in developing a viable investing in Menivim New

Menivim New Stock Technical Analysis

Menivim New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Menivim New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Menivim New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Menivim New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Menivim New's price direction in advance. Along with the technical and fundamental analysis of Menivim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menivim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Menivim Stock analysis

When running Menivim New's price analysis, check to measure Menivim New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menivim New is operating at the current time. Most of Menivim New's value examination focuses on studying past and present price action to predict the probability of Menivim New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menivim New's price. Additionally, you may evaluate how the addition of Menivim New to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bonds Directory
Find actively traded corporate debentures issued by US companies
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences