Menivim New (Israel) Price History
MNRT Stock | ILA 197.60 4.70 2.44% |
If you're considering investing in Menivim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menivim New stands at 197.60, as last reported on the 27th of November, with the highest price reaching 198.10 and the lowest price hitting 192.60 during the day. Menivim New appears to be very steady, given 3 months investment horizon. Menivim The New has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Menivim New, which you can use to evaluate the volatility of the firm. Please exercise Menivim New's Mean Deviation of 1.22, downside deviation of 1.79, and Risk Adjusted Performance of 0.13 to check out if our risk estimates are consistent with your expectations.
Menivim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Menivim |
Sharpe Ratio = 0.2451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MNRT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Menivim New is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menivim New by adding it to a well-diversified portfolio.
Menivim New Stock Price History Chart
There are several ways to analyze Menivim Stock price data. The simplest method is using a basic Menivim candlestick price chart, which shows Menivim New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 197.6 |
Lowest Price | August 1, 2024 | 145.85 |
Menivim New November 27, 2024 Stock Price Synopsis
Various analyses of Menivim New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menivim Stock. It can be used to describe the percentage change in the price of Menivim New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menivim Stock.Menivim New Accumulation Distribution | 14,384 | |
Menivim New Price Daily Balance Of Power | 0.85 | |
Menivim New Price Action Indicator | 4.60 | |
Menivim New Price Rate Of Daily Change | 1.02 |
Menivim New November 27, 2024 Stock Price Analysis
Menivim Stock Price History Data
The price series of Menivim New for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 51.15 with a coefficient of variation of 7.53. The daily prices for the period are spread out with arithmetic mean of 174.78. The median price for the last 90 days is 174.3. The company issued dividends to stockholders on 2022-12-08.Open | High | Low | Close | Volume | ||
11/26/2024 | 192.90 | 198.10 | 192.60 | 197.60 | 518,076 | |
11/25/2024 | 199.40 | 200.50 | 192.90 | 192.90 | 1,098,552 | |
11/21/2024 | 196.30 | 199.80 | 195.10 | 197.00 | 1,397,004 | |
11/20/2024 | 196.60 | 201.20 | 194.40 | 196.30 | 1,040,624 | |
11/19/2024 | 196.90 | 198.70 | 195.10 | 196.60 | 882,060 | |
11/18/2024 | 195.90 | 197.00 | 193.10 | 196.80 | 1,266,013 | |
11/14/2024 | 194.10 | 198.80 | 191.40 | 193.00 | 631,683 | |
11/13/2024 | 194.90 | 198.20 | 191.60 | 194.30 | 624,957 | |
11/12/2024 | 192.10 | 197.00 | 190.10 | 194.30 | 744,586 | |
11/11/2024 | 197.00 | 200.00 | 192.70 | 193.90 | 1,195,976 | |
11/07/2024 | 196.90 | 196.90 | 192.00 | 194.30 | 22,068,782 | |
11/06/2024 | 198.90 | 200.00 | 191.30 | 192.30 | 635,939 | |
11/05/2024 | 188.40 | 192.70 | 188.00 | 192.70 | 1,462,222 | |
11/04/2024 | 188.10 | 189.00 | 186.90 | 188.40 | 650,105 | |
10/31/2024 | 191.20 | 193.90 | 189.10 | 189.80 | 2,686,383 | |
10/30/2024 | 185.70 | 192.00 | 185.00 | 192.00 | 1,992,792 | |
10/29/2024 | 181.00 | 188.00 | 180.70 | 184.90 | 3,364,810 | |
10/28/2024 | 181.00 | 182.20 | 178.00 | 181.00 | 1,462,996 | |
10/22/2024 | 179.00 | 181.80 | 177.90 | 179.00 | 1,008,065 | |
10/21/2024 | 180.50 | 182.00 | 178.90 | 180.00 | 998,588 | |
10/15/2024 | 178.70 | 179.00 | 176.00 | 178.20 | 1,517,727 | |
10/14/2024 | 177.70 | 179.00 | 175.50 | 177.50 | 1,616,775 | |
10/10/2024 | 177.90 | 179.00 | 175.40 | 176.30 | 1,126,863 | |
10/09/2024 | 178.40 | 179.50 | 177.10 | 177.90 | 1,542,970 | |
10/08/2024 | 179.90 | 180.00 | 177.30 | 177.90 | 1,437,812 | |
10/07/2024 | 178.10 | 179.60 | 176.90 | 179.60 | 1,274,724 | |
10/01/2024 | 179.10 | 180.50 | 176.50 | 179.00 | 2,114,400 | |
09/30/2024 | 178.70 | 180.00 | 175.10 | 177.80 | 1,558,027 | |
09/26/2024 | 179.00 | 181.80 | 176.40 | 179.00 | 2,178,518 | |
09/25/2024 | 173.90 | 178.00 | 168.00 | 177.50 | 3,646,338 | |
09/24/2024 | 172.70 | 175.70 | 168.70 | 174.00 | 1,500,216 | |
09/23/2024 | 167.80 | 169.80 | 166.80 | 169.00 | 1,239,169 | |
09/19/2024 | 169.60 | 172.80 | 166.20 | 168.00 | 1,147,085 | |
09/18/2024 | 169.50 | 170.50 | 165.70 | 169.60 | 1,197,014 | |
09/17/2024 | 168.50 | 171.30 | 165.50 | 169.50 | 1,541,612 | |
09/16/2024 | 173.60 | 175.00 | 168.80 | 170.30 | 2,035,032 | |
09/12/2024 | 176.00 | 178.40 | 173.80 | 175.10 | 784,327 | |
09/11/2024 | 176.00 | 176.00 | 171.70 | 173.50 | 618,797 | |
09/10/2024 | 174.90 | 176.70 | 171.60 | 173.80 | 1,058,917 | |
09/09/2024 | 174.80 | 178.20 | 172.00 | 175.00 | 802,917 | |
09/05/2024 | 174.30 | 180.00 | 172.10 | 177.10 | 1,473,647 | |
09/04/2024 | 172.00 | 177.90 | 170.80 | 174.30 | 1,011,584 | |
09/03/2024 | 172.70 | 173.50 | 166.30 | 172.20 | 792,808 | |
09/02/2024 | 171.00 | 173.50 | 169.30 | 172.90 | 1,012,181 | |
08/29/2024 | 172.00 | 172.90 | 170.80 | 172.00 | 347,214 | |
08/28/2024 | 170.90 | 172.90 | 170.40 | 172.00 | 501,558 | |
08/27/2024 | 170.40 | 173.20 | 169.50 | 171.40 | 965,110 | |
08/26/2024 | 170.70 | 172.90 | 169.00 | 170.70 | 595,899 | |
08/22/2024 | 161.90 | 164.90 | 161.90 | 164.50 | 451,508 | |
08/21/2024 | 162.00 | 164.80 | 159.50 | 162.00 | 596,175 | |
08/20/2024 | 162.93 | 164.50 | 161.95 | 161.95 | 1,275,869 | |
08/19/2024 | 164.60 | 164.70 | 161.95 | 162.93 | 1,114,056 | |
08/15/2024 | 162.05 | 164.50 | 161.95 | 162.83 | 680,352 | |
08/14/2024 | 158.91 | 163.23 | 158.91 | 161.95 | 567,281 | |
08/12/2024 | 160.48 | 160.48 | 156.75 | 158.02 | 552,566 | |
08/08/2024 | 156.06 | 162.34 | 155.28 | 159.59 | 2,013,680 | |
08/07/2024 | 151.64 | 157.04 | 151.55 | 155.18 | 622,002 | |
08/06/2024 | 157.04 | 157.04 | 148.80 | 151.64 | 695,251 | |
08/05/2024 | 142.61 | 152.33 | 142.61 | 148.80 | 1,741,223 | |
08/01/2024 | 150.66 | 153.80 | 145.85 | 145.85 | 21,245,418 | |
07/31/2024 | 150.27 | 157.44 | 150.27 | 153.21 | 958,597 |
About Menivim New Stock history
Menivim New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menivim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menivim The New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menivim New stock prices may prove useful in developing a viable investing in Menivim New
Menivim New Stock Technical Analysis
Menivim New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Menivim New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Menivim New's price direction in advance. Along with the technical and fundamental analysis of Menivim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menivim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.13 | |||
Jensen Alpha | 0.2841 | |||
Total Risk Alpha | 0.0031 | |||
Sortino Ratio | 0.0804 | |||
Treynor Ratio | (1.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Menivim Stock analysis
When running Menivim New's price analysis, check to measure Menivim New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menivim New is operating at the current time. Most of Menivim New's value examination focuses on studying past and present price action to predict the probability of Menivim New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menivim New's price. Additionally, you may evaluate how the addition of Menivim New to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |