Momentive Global Price History
MNTVDelisted Stock | USD 9.45 0.00 0.00% |
If you're considering investing in Momentive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Momentive Global stands at 9.45, as last reported on the 25th of November, with the highest price reaching 9.45 and the lowest price hitting 9.45 during the day. We have found twenty-four technical indicators for Momentive Global, which you can use to evaluate the volatility of the firm. Please verify Momentive Global's Mean Deviation of 0.897, coefficient of variation of 531.45, and Risk Adjusted Performance of 0.1515 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Momentive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Momentive |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MNTV |
Based on monthly moving average Momentive Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Momentive Global by adding Momentive Global to a well-diversified portfolio.
Momentive Global Stock Price History Chart
There are several ways to analyze Momentive Stock price data. The simplest method is using a basic Momentive candlestick price chart, which shows Momentive Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Momentive Stock Price History Data
The price series of Momentive Global for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.53 with a coefficient of variation of 5.07. The daily prices for the period are spread out with arithmetic mean of 9.25. The median price for the last 90 days is 9.37.Open | High | Low | Close | Volume | ||
11/25/2024 | 9.45 | 9.45 | 9.45 | 9.45 | ||
06/09/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/08/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/07/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/06/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/05/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/02/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/01/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
05/31/2023 | 9.45 | 9.46 | 9.45 | 9.45 | 7,557,559 | |
05/30/2023 | 9.44 | 9.46 | 9.44 | 9.45 | 1,260,041 | |
05/26/2023 | 9.44 | 9.46 | 9.44 | 9.44 | 1,622,437 | |
05/25/2023 | 9.46 | 9.46 | 9.44 | 9.44 | 2,159,134 | |
05/24/2023 | 9.40 | 9.46 | 9.40 | 9.44 | 2,879,153 | |
05/23/2023 | 9.39 | 9.41 | 9.39 | 9.41 | 2,665,072 | |
05/22/2023 | 9.39 | 9.41 | 9.39 | 9.39 | 1,168,200 | |
05/19/2023 | 9.40 | 9.40 | 9.38 | 9.39 | 954,247 | |
05/18/2023 | 9.38 | 9.40 | 9.38 | 9.39 | 966,919 | |
05/17/2023 | 9.38 | 9.40 | 9.38 | 9.40 | 2,616,090 | |
05/16/2023 | 9.38 | 9.38 | 9.37 | 9.38 | 1,030,759 | |
05/15/2023 | 9.38 | 9.40 | 9.37 | 9.38 | 1,158,018 | |
05/12/2023 | 9.37 | 9.39 | 9.37 | 9.37 | 735,900 | |
05/11/2023 | 9.37 | 9.38 | 9.36 | 9.37 | 727,600 | |
05/10/2023 | 9.39 | 9.39 | 9.37 | 9.37 | 1,113,157 | |
05/09/2023 | 9.38 | 9.40 | 9.34 | 9.39 | 3,442,550 | |
05/08/2023 | 9.38 | 9.39 | 9.37 | 9.37 | 1,574,675 | |
05/05/2023 | 9.38 | 9.40 | 9.38 | 9.38 | 1,769,216 | |
05/04/2023 | 9.39 | 9.40 | 9.38 | 9.38 | 1,130,640 | |
05/03/2023 | 9.39 | 9.41 | 9.38 | 9.38 | 2,215,088 | |
05/02/2023 | 9.39 | 9.40 | 9.39 | 9.39 | 1,001,000 | |
05/01/2023 | 9.38 | 9.40 | 9.38 | 9.39 | 656,800 | |
04/28/2023 | 9.36 | 9.40 | 9.36 | 9.39 | 2,266,961 | |
04/27/2023 | 9.35 | 9.36 | 9.34 | 9.35 | 769,400 | |
04/26/2023 | 9.35 | 9.35 | 9.34 | 9.35 | 866,904 | |
04/25/2023 | 9.34 | 9.36 | 9.32 | 9.33 | 2,805,076 | |
04/24/2023 | 9.36 | 9.36 | 9.34 | 9.34 | 604,847 | |
04/21/2023 | 9.35 | 9.36 | 9.35 | 9.35 | 753,900 | |
04/20/2023 | 9.35 | 9.37 | 9.35 | 9.35 | 1,894,700 | |
04/19/2023 | 9.35 | 9.36 | 9.34 | 9.35 | 797,600 | |
04/18/2023 | 9.37 | 9.39 | 9.35 | 9.35 | 1,882,321 | |
04/17/2023 | 9.36 | 9.38 | 9.35 | 9.35 | 1,173,128 | |
04/14/2023 | 9.37 | 9.38 | 9.35 | 9.37 | 1,993,792 | |
04/13/2023 | 9.36 | 9.40 | 9.35 | 9.38 | 2,763,394 | |
04/12/2023 | 9.34 | 9.36 | 9.33 | 9.35 | 2,818,625 | |
04/11/2023 | 9.35 | 9.36 | 9.33 | 9.33 | 1,474,146 | |
04/10/2023 | 9.35 | 9.36 | 9.33 | 9.33 | 2,895,924 | |
04/06/2023 | 9.36 | 9.38 | 9.34 | 9.34 | 2,073,518 | |
04/05/2023 | 9.34 | 9.38 | 9.33 | 9.38 | 3,166,622 | |
04/04/2023 | 9.32 | 9.36 | 9.31 | 9.35 | 2,959,800 | |
04/03/2023 | 9.29 | 9.35 | 9.29 | 9.35 | 3,429,700 | |
03/31/2023 | 9.30 | 9.33 | 9.28 | 9.32 | 3,974,951 | |
03/30/2023 | 9.28 | 9.30 | 9.28 | 9.29 | 1,384,530 | |
03/29/2023 | 9.30 | 9.30 | 9.27 | 9.27 | 3,099,187 | |
03/28/2023 | 9.28 | 9.30 | 9.27 | 9.28 | 2,552,900 | |
03/27/2023 | 9.26 | 9.30 | 9.26 | 9.28 | 5,586,164 | |
03/24/2023 | 9.27 | 9.30 | 9.27 | 9.27 | 4,178,531 | |
03/23/2023 | 9.26 | 9.27 | 9.25 | 9.25 | 5,614,574 | |
03/22/2023 | 9.27 | 9.27 | 9.25 | 9.26 | 3,740,800 | |
03/21/2023 | 9.26 | 9.29 | 9.25 | 9.26 | 5,133,508 | |
03/20/2023 | 9.27 | 9.27 | 9.24 | 9.26 | 3,271,462 | |
03/17/2023 | 9.26 | 9.31 | 9.25 | 9.26 | 5,077,677 | |
03/16/2023 | 9.27 | 9.30 | 9.25 | 9.28 | 4,171,068 |
About Momentive Global Stock history
Momentive Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Momentive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Momentive Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Momentive Global stock prices may prove useful in developing a viable investing in Momentive Global
Momentive Global Inc. provides Software-as-a-Service solutions that help businesses turn stakeholder feedback into action in the United States and internationally. Momentive Global Inc. was founded in 1999 and is headquartered in San Mateo, California. Momentive Global operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1600 people.
Momentive Global Stock Technical Analysis
Momentive Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Momentive Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Momentive Global's price direction in advance. Along with the technical and fundamental analysis of Momentive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Momentive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1515 | |||
Jensen Alpha | 0.5005 | |||
Total Risk Alpha | 0.0723 | |||
Sortino Ratio | 1.99 | |||
Treynor Ratio | (10.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Consideration for investing in Momentive Stock
If you are still planning to invest in Momentive Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Momentive Global's history and understand the potential risks before investing.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements |