Momentive Global Price History

MNTVDelisted Stock  USD 9.45  0.00  0.00%   
If you're considering investing in Momentive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Momentive Global stands at 9.45, as last reported on the 25th of November, with the highest price reaching 9.45 and the lowest price hitting 9.45 during the day. We have found twenty-four technical indicators for Momentive Global, which you can use to evaluate the volatility of the firm. Please verify Momentive Global's Mean Deviation of 0.897, coefficient of variation of 531.45, and Risk Adjusted Performance of 0.1515 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Momentive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MNTV
Based on monthly moving average Momentive Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Momentive Global by adding Momentive Global to a well-diversified portfolio.

Momentive Global Stock Price History Chart

There are several ways to analyze Momentive Stock price data. The simplest method is using a basic Momentive candlestick price chart, which shows Momentive Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Momentive Stock Price History Data

The price series of Momentive Global for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.53 with a coefficient of variation of 5.07. The daily prices for the period are spread out with arithmetic mean of 9.25. The median price for the last 90 days is 9.37.
OpenHighLowCloseVolume
11/25/2024
 9.45  9.45  9.45  9.45 
06/09/2023 9.45  9.45  9.45  9.45  1.00 
06/08/2023 9.45  9.45  9.45  9.45  1.00 
06/07/2023 9.45  9.45  9.45  9.45  1.00 
06/06/2023 9.45  9.45  9.45  9.45  1.00 
06/05/2023 9.45  9.45  9.45  9.45  1.00 
06/02/2023 9.45  9.45  9.45  9.45  1.00 
06/01/2023 9.45  9.45  9.45  9.45  1.00 
05/31/2023 9.45  9.46  9.45  9.45  7,557,559 
05/30/2023 9.44  9.46  9.44  9.45  1,260,041 
05/26/2023 9.44  9.46  9.44  9.44  1,622,437 
05/25/2023 9.46  9.46  9.44  9.44  2,159,134 
05/24/2023 9.40  9.46  9.40  9.44  2,879,153 
05/23/2023 9.39  9.41  9.39  9.41  2,665,072 
05/22/2023 9.39  9.41  9.39  9.39  1,168,200 
05/19/2023 9.40  9.40  9.38  9.39  954,247 
05/18/2023 9.38  9.40  9.38  9.39  966,919 
05/17/2023 9.38  9.40  9.38  9.40  2,616,090 
05/16/2023 9.38  9.38  9.37  9.38  1,030,759 
05/15/2023 9.38  9.40  9.37  9.38  1,158,018 
05/12/2023 9.37  9.39  9.37  9.37  735,900 
05/11/2023 9.37  9.38  9.36  9.37  727,600 
05/10/2023 9.39  9.39  9.37  9.37  1,113,157 
05/09/2023 9.38  9.40  9.34  9.39  3,442,550 
05/08/2023 9.38  9.39  9.37  9.37  1,574,675 
05/05/2023 9.38  9.40  9.38  9.38  1,769,216 
05/04/2023 9.39  9.40  9.38  9.38  1,130,640 
05/03/2023 9.39  9.41  9.38  9.38  2,215,088 
05/02/2023 9.39  9.40  9.39  9.39  1,001,000 
05/01/2023 9.38  9.40  9.38  9.39  656,800 
04/28/2023 9.36  9.40  9.36  9.39  2,266,961 
04/27/2023 9.35  9.36  9.34  9.35  769,400 
04/26/2023 9.35  9.35  9.34  9.35  866,904 
04/25/2023 9.34  9.36  9.32  9.33  2,805,076 
04/24/2023 9.36  9.36  9.34  9.34  604,847 
04/21/2023 9.35  9.36  9.35  9.35  753,900 
04/20/2023 9.35  9.37  9.35  9.35  1,894,700 
04/19/2023 9.35  9.36  9.34  9.35  797,600 
04/18/2023 9.37  9.39  9.35  9.35  1,882,321 
04/17/2023 9.36  9.38  9.35  9.35  1,173,128 
04/14/2023 9.37  9.38  9.35  9.37  1,993,792 
04/13/2023 9.36  9.40  9.35  9.38  2,763,394 
04/12/2023 9.34  9.36  9.33  9.35  2,818,625 
04/11/2023 9.35  9.36  9.33  9.33  1,474,146 
04/10/2023 9.35  9.36  9.33  9.33  2,895,924 
04/06/2023 9.36  9.38  9.34  9.34  2,073,518 
04/05/2023 9.34  9.38  9.33  9.38  3,166,622 
04/04/2023 9.32  9.36  9.31  9.35  2,959,800 
04/03/2023 9.29  9.35  9.29  9.35  3,429,700 
03/31/2023 9.30  9.33  9.28  9.32  3,974,951 
03/30/2023 9.28  9.30  9.28  9.29  1,384,530 
03/29/2023 9.30  9.30  9.27  9.27  3,099,187 
03/28/2023 9.28  9.30  9.27  9.28  2,552,900 
03/27/2023 9.26  9.30  9.26  9.28  5,586,164 
03/24/2023 9.27  9.30  9.27  9.27  4,178,531 
03/23/2023 9.26  9.27  9.25  9.25  5,614,574 
03/22/2023 9.27  9.27  9.25  9.26  3,740,800 
03/21/2023 9.26  9.29  9.25  9.26  5,133,508 
03/20/2023 9.27  9.27  9.24  9.26  3,271,462 
03/17/2023 9.26  9.31  9.25  9.26  5,077,677 
03/16/2023 9.27  9.30  9.25  9.28  4,171,068 

About Momentive Global Stock history

Momentive Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Momentive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Momentive Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Momentive Global stock prices may prove useful in developing a viable investing in Momentive Global
Momentive Global Inc. provides Software-as-a-Service solutions that help businesses turn stakeholder feedback into action in the United States and internationally. Momentive Global Inc. was founded in 1999 and is headquartered in San Mateo, California. Momentive Global operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1600 people.

Momentive Global Stock Technical Analysis

Momentive Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Momentive Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Momentive Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Momentive Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Momentive Global's price direction in advance. Along with the technical and fundamental analysis of Momentive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Momentive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Momentive Stock

If you are still planning to invest in Momentive Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Momentive Global's history and understand the potential risks before investing.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements