Madison Investors Fund Price History

MNVAX Fund  USD 31.56  0.28  0.88%   
Below is the normalized historical share price chart for Madison Investors Fund extending back to September 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Investors stands at 31.56, as last reported on the 24th of November, with the highest price reaching 31.56 and the lowest price hitting 31.56 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Madison Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Madison Mutual Fund to be very steady. Madison Investors has Sharpe Ratio of 0.0936, which conveys that the entity had a 0.0936% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Madison Investors, which you can use to evaluate the volatility of the fund. Please verify Madison Investors' Risk Adjusted Performance of 0.0838, mean deviation of 0.5924, and Downside Deviation of 0.7122 to check out if the risk estimate we provide is consistent with the expected return of 0.075%.
  
Madison Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMNVAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Madison Investors is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Investors by adding it to a well-diversified portfolio.

Madison Investors Mutual Fund Price History Chart

There are several ways to analyze Madison Investors Fund price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202431.99
Lowest PriceSeptember 6, 202429.15

Madison Investors November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Madison Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Mutual Fund. It can be used to describe the percentage change in the price of Madison Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Mutual Fund.
Madison Investors Price Rate Of Daily Change 0.99 
Madison Investors Price Action Indicator(0.14)

Madison Investors November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Madison Investors Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Madison Investors intraday prices and daily technical indicators to check the level of noise trading in Madison Investors Fund and then apply it to test your longer-term investment strategies against Madison.

Madison Mutual Fund Price History Data

The price series of Madison Investors for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.84 with a coefficient of variation of 2.09. The daily prices for the period are spread out with arithmetic mean of 30.63. The median price for the last 90 days is 30.64. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
11/24/2024
 31.56  31.56  31.56  31.56 
11/22/2024 31.84  31.84  31.84  31.84  1.00 
11/21/2024 31.56  31.56  31.56  31.56  1.00 
11/20/2024 31.28  31.28  31.28  31.28  1.00 
11/19/2024 31.17  31.17  31.17  31.17  1.00 
11/18/2024 31.29  31.29  31.29  31.29  1.00 
11/15/2024 31.15  31.15  31.15  31.15  1.00 
11/14/2024 31.46  31.46  31.46  31.46  1.00 
11/13/2024 31.80  31.80  31.80  31.80  1.00 
11/12/2024 31.85  31.85  31.85  31.85  1.00 
11/11/2024 31.99  31.99  31.99  31.99  1.00 
11/08/2024 31.83  31.83  31.83  31.83  1.00 
11/07/2024 31.76  31.76  31.76  31.76  1.00 
11/06/2024 31.81  31.81  31.81  31.81  1.00 
11/05/2024 30.74  30.74  30.74  30.74  1.00 
11/04/2024 30.46  30.46  30.46  30.46  1.00 
11/01/2024 30.47  30.47  30.47  30.47  1.00 
10/31/2024 30.23  30.23  30.23  30.23  1.00 
10/30/2024 30.61  30.61  30.61  30.61  1.00 
10/29/2024 30.66  30.66  30.66  30.66  1.00 
10/28/2024 30.70  30.70  30.70  30.70  1.00 
10/25/2024 30.56  30.56  30.56  30.56  1.00 
10/24/2024 30.66  30.66  30.66  30.66  1.00 
10/23/2024 30.63  30.63  30.63  30.63  1.00 
10/22/2024 30.71  30.71  30.71  30.71  1.00 
10/21/2024 30.92  30.92  30.92  30.92  1.00 
10/18/2024 31.18  31.18  31.18  31.18  1.00 
10/17/2024 31.08  31.08  31.08  31.08  1.00 
10/16/2024 31.18  31.18  31.18  31.18  1.00 
10/15/2024 31.03  31.03  31.03  31.03  1.00 
10/14/2024 31.20  31.20  31.20  31.20  1.00 
10/11/2024 31.09  31.09  31.09  31.09  1.00 
10/10/2024 30.80  30.80  30.80  30.80  1.00 
10/09/2024 30.89  30.89  30.89  30.89  1.00 
10/08/2024 30.60  30.60  30.60  30.60  1.00 
10/07/2024 30.38  30.38  30.38  30.38  1.00 
10/04/2024 30.83  30.83  30.83  30.83  1.00 
10/03/2024 30.56  30.56  30.56  30.56  1.00 
10/02/2024 30.72  30.72  30.72  30.72  1.00 
10/01/2024 30.77  30.77  30.77  30.77  1.00 
09/30/2024 30.87  30.87  30.87  30.87  1.00 
09/27/2024 30.86  30.86  30.86  30.86  1.00 
09/26/2024 30.78  30.78  30.78  30.78  1.00 
09/25/2024 30.46  30.46  30.46  30.46  1.00 
09/24/2024 30.64  30.64  30.64  30.64  1.00 
09/23/2024 30.52  30.52  30.52  30.52  1.00 
09/20/2024 30.48  30.48  30.48  30.48  1.00 
09/19/2024 30.61  30.61  30.61  30.61  1.00 
09/18/2024 30.19  30.19  30.19  30.19  1.00 
09/17/2024 30.24  30.24  30.24  30.24  1.00 
09/16/2024 30.14  30.14  30.14  30.14  1.00 
09/13/2024 29.99  29.99  29.99  29.99  1.00 
09/12/2024 29.75  29.75  29.75  29.75  1.00 
09/11/2024 29.62  29.62  29.62  29.62  1.00 
09/10/2024 29.51  29.51  29.51  29.51  1.00 
09/09/2024 29.43  29.43  29.43  29.43  1.00 
09/06/2024 29.15  29.15  29.15  29.15  1.00 
09/05/2024 29.54  29.54  29.54  29.54  1.00 
09/04/2024 29.75  29.75  29.75  29.75  1.00 
09/03/2024 29.94  29.94  29.94  29.94  1.00 
08/30/2024 30.45  30.45  30.45  30.45  1.00 

About Madison Investors Mutual Fund history

Madison Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Investors stock prices may prove useful in developing a viable investing in Madison Investors
The fund seeks to achieve its investment objective by investing in the common stock of established, high-quality companies selected via bottom-up fundamental analysis. Under normal market conditions, it will maintain at least 80 percent of its net assets in such securities. The fund may also invest up to 35 percent of its assets in foreign securities . To the extent invested in common stocks, the fund generally invests in only 25-40 companies at any given time.

Madison Investors Mutual Fund Technical Analysis

Madison Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Madison Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Madison Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Madison Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Madison Investors' price direction in advance. Along with the technical and fundamental analysis of Madison Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Madison Mutual Fund

Madison Investors financial ratios help investors to determine whether Madison Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Madison with respect to the benefits of owning Madison Investors security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope