VanEck Morningstar (Australia) Price History
| MOAT Etf | 132.58 1.50 1.14% |
Below is the normalized historical share price chart for VanEck Morningstar Wide extending back to June 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Morningstar stands at 132.58, as last reported on the 27th of November, with the highest price reaching 133.41 and the lowest price hitting 132.30 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. Currently, VanEck Morningstar Wide is very steady. VanEck Morningstar Wide owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Morningstar Wide, which you can use to evaluate the volatility of the etf. Please validate VanEck Morningstar's Coefficient Of Variation of 525.79, risk adjusted performance of 0.1451, and Semi Deviation of 0.4371 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 123.7251 | 50 Day MA 125.88 | Inception Date 2015-06-24 | Beta 0.89 |
VanEck |
Sharpe Ratio = 0.188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MOAT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average VanEck Morningstar is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Morningstar by adding it to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ 59451 |
VanEck Morningstar Etf Price History Chart
There are several ways to analyze VanEck Morningstar Wide Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 132.58 |
| Lowest Price | September 26, 2024 | 121.36 |
VanEck Morningstar November 27, 2024 Etf Price Synopsis
Various analyses of VanEck Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Morningstar Price Rate Of Daily Change | 1.01 | |
| VanEck Morningstar Price Action Indicator | 0.48 | |
| VanEck Morningstar Price Daily Balance Of Power | 1.35 |
VanEck Morningstar November 27, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Morningstar for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 11.58 with a coefficient of variation of 2.44. The daily prices for the period are spread out with arithmetic mean of 125.02. The median price for the last 90 days is 124.58.| Open | High | Low | Close | Volume | ||
11/27/2024 | 132.30 | 133.41 | 132.30 | 132.58 | ||
| 11/26/2024 | 132.30 | 133.41 | 132.30 | 132.58 | 16,410 | |
| 11/25/2024 | 130.01 | 131.25 | 130.01 | 131.08 | 14,748 | |
| 11/22/2024 | 128.83 | 129.57 | 128.83 | 129.52 | 10,503 | |
| 11/21/2024 | 128.05 | 128.15 | 127.51 | 127.52 | 5,926 | |
| 11/20/2024 | 127.27 | 127.51 | 126.92 | 127.31 | 19,574 | |
| 11/19/2024 | 128.00 | 128.00 | 127.50 | 127.78 | 9,544 | |
| 11/18/2024 | 128.73 | 128.73 | 127.65 | 128.06 | 16,584 | |
| 11/15/2024 | 130.51 | 130.75 | 130.06 | 130.10 | 16,628 | |
| 11/14/2024 | 130.55 | 131.89 | 130.55 | 131.54 | 10,991 | |
| 11/13/2024 | 130.35 | 130.59 | 129.83 | 129.83 | 18,847 | |
| 11/12/2024 | 129.86 | 130.61 | 129.70 | 130.28 | 16,303 | |
| 11/11/2024 | 128.61 | 129.35 | 128.61 | 128.99 | 15,057 | |
| 11/08/2024 | 127.20 | 127.48 | 126.70 | 127.23 | 9,926 | |
| 11/07/2024 | 128.21 | 129.20 | 127.01 | 127.20 | 16,824 | |
| 11/06/2024 | 125.88 | 129.48 | 125.76 | 129.00 | 14,191 | |
| 11/05/2024 | 126.23 | 126.24 | 125.70 | 125.87 | 15,216 | |
| 11/04/2024 | 127.00 | 127.95 | 125.03 | 125.50 | 11,139 | |
| 11/01/2024 | 126.19 | 126.19 | 125.02 | 125.29 | 21,910 | |
| 10/31/2024 | 127.53 | 127.69 | 127.24 | 127.26 | 24,905 | |
| 10/30/2024 | 127.59 | 127.83 | 127.40 | 127.53 | 9,180 | |
| 10/29/2024 | 127.42 | 127.52 | 127.07 | 127.52 | 16,158 | |
| 10/28/2024 | 126.49 | 127.45 | 126.47 | 126.86 | 12,856 | |
| 10/25/2024 | 126.35 | 126.99 | 126.19 | 126.20 | 9,227 | |
| 10/24/2024 | 127.14 | 127.14 | 126.66 | 126.66 | 6,082 | |
| 10/23/2024 | 126.60 | 126.79 | 126.32 | 126.34 | 12,175 | |
| 10/22/2024 | 127.00 | 127.35 | 126.56 | 126.56 | 11,615 | |
| 10/21/2024 | 127.20 | 127.35 | 127.03 | 127.07 | 14,081 | |
| 10/18/2024 | 127.16 | 127.17 | 126.68 | 126.68 | 14,462 | |
| 10/17/2024 | 127.49 | 127.96 | 126.90 | 127.11 | 20,357 | |
| 10/16/2024 | 126.80 | 127.11 | 126.62 | 126.71 | 11,974 | |
| 10/15/2024 | 126.05 | 126.88 | 126.05 | 126.62 | 11,438 | |
| 10/14/2024 | 124.91 | 125.49 | 124.84 | 124.93 | 10,007 | |
| 10/11/2024 | 124.20 | 124.27 | 124.02 | 124.10 | 9,858 | |
| 10/10/2024 | 124.52 | 125.06 | 124.51 | 124.58 | 10,752 | |
| 10/09/2024 | 123.80 | 124.06 | 123.63 | 123.63 | 13,435 | |
| 10/08/2024 | 123.25 | 124.00 | 123.23 | 123.62 | 11,940 | |
| 10/07/2024 | 123.11 | 123.50 | 123.11 | 123.25 | 8,096 | |
| 10/04/2024 | 121.96 | 122.07 | 121.73 | 121.78 | 4,824 | |
| 10/03/2024 | 122.00 | 122.39 | 121.79 | 122.07 | 11,554 | |
| 10/02/2024 | 121.83 | 121.83 | 121.15 | 121.50 | 11,852 | |
| 10/01/2024 | 122.89 | 122.89 | 122.02 | 122.09 | 10,617 | |
| 09/30/2024 | 122.52 | 122.65 | 121.83 | 121.83 | 18,057 | |
| 09/27/2024 | 122.13 | 122.84 | 122.13 | 122.79 | 11,065 | |
| 09/26/2024 | 122.00 | 122.00 | 121.36 | 121.36 | 17,352 | |
| 09/25/2024 | 121.80 | 121.98 | 121.07 | 121.85 | 17,777 | |
| 09/24/2024 | 121.91 | 122.12 | 121.42 | 121.82 | 13,935 | |
| 09/23/2024 | 122.53 | 122.67 | 121.80 | 121.87 | 24,077 | |
| 09/20/2024 | 122.99 | 122.99 | 122.24 | 122.36 | 13,653 | |
| 09/19/2024 | 122.51 | 122.97 | 122.27 | 122.27 | 38,193 | |
| 09/18/2024 | 122.73 | 122.74 | 122.20 | 122.50 | 10,431 | |
| 09/17/2024 | 122.68 | 122.85 | 122.59 | 122.69 | 18,295 | |
| 09/16/2024 | 123.14 | 123.49 | 122.96 | 122.97 | 17,058 | |
| 09/13/2024 | 122.38 | 123.99 | 121.78 | 121.98 | 19,836 | |
| 09/12/2024 | 122.76 | 123.37 | 122.75 | 122.80 | 5,954 | |
| 09/11/2024 | 122.89 | 123.47 | 122.70 | 122.72 | 12,719 | |
| 09/10/2024 | 123.00 | 123.42 | 122.67 | 122.86 | 13,818 | |
| 09/09/2024 | 121.72 | 122.35 | 121.67 | 122.35 | 9,415 | |
| 09/06/2024 | 122.00 | 122.06 | 121.51 | 121.75 | 11,571 | |
| 09/05/2024 | 122.97 | 122.97 | 122.48 | 122.48 | 10,171 | |
| 09/04/2024 | 122.50 | 123.00 | 122.50 | 122.50 | 29,609 |
About VanEck Morningstar Etf history
VanEck Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Morningstar Wide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Morningstar stock prices may prove useful in developing a viable investing in VanEck Morningstar
VanEck Morningstar Etf Technical Analysis
VanEck Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
VanEck Morningstar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Morningstar's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1451 | |||
| Jensen Alpha | 0.1025 | |||
| Total Risk Alpha | 0.0143 | |||
| Sortino Ratio | 0.0165 | |||
| Treynor Ratio | 0.5498 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Morningstar Wide. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.