Morrow Bank (Norway) Price History
| MOBA Stock | 9.04 0.02 0.22% |
If you're considering investing in Morrow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Morrow Bank stands at 9.04, as last reported on the 24th of January, with the highest price reaching 9.10 and the lowest price hitting 8.50 during the day. Morrow Bank appears to be somewhat reliable, given 3 months investment horizon. Morrow Bank ASA has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. By analyzing Morrow Bank's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Morrow Bank's Downside Deviation of 2.04, risk adjusted performance of 0.2035, and Mean Deviation of 1.75 to check out if our risk estimates are consistent with your expectations.
Morrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Morrow |
Sharpe Ratio = 0.2557
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MOBA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Morrow Bank is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morrow Bank by adding it to a well-diversified portfolio.
Morrow Bank Stock Price History Chart
There are several ways to analyze Morrow Stock price data. The simplest method is using a basic Morrow candlestick price chart, which shows Morrow Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 9.54 |
| Lowest Price | October 25, 2024 | 6.28 |
Morrow Bank January 24, 2025 Stock Price Synopsis
Various analyses of Morrow Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morrow Stock. It can be used to describe the percentage change in the price of Morrow Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morrow Stock.| Morrow Bank Accumulation Distribution | 4,152 | |
| Morrow Bank Price Action Indicator | 0.23 | |
| Morrow Bank Price Rate Of Daily Change | 1.00 | |
| Morrow Bank Price Daily Balance Of Power | (0.03) |
Morrow Bank January 24, 2025 Stock Price Analysis
Morrow Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 8.50 | 9.10 | 8.50 | 9.04 | 62,978 | |
| 01/22/2025 | 9.00 | 9.18 | 9.00 | 9.06 | 83,311 | |
| 01/21/2025 | 9.16 | 9.16 | 8.98 | 9.04 | 285,611 | |
| 01/20/2025 | 9.14 | 9.16 | 9.00 | 9.04 | 228,057 | |
| 01/17/2025 | 8.90 | 9.12 | 8.90 | 9.08 | 39,077 | |
| 01/16/2025 | 9.10 | 9.30 | 8.98 | 9.06 | 979,615 | |
| 01/15/2025 | 9.20 | 9.26 | 9.02 | 9.10 | 138,150 | |
| 01/14/2025 | 8.44 | 9.28 | 8.44 | 9.24 | 237,350 | |
| 01/13/2025 | 8.70 | 8.80 | 8.50 | 8.60 | 231,580 | |
| 01/10/2025 | 8.90 | 8.90 | 8.54 | 8.70 | 6,188,485 | |
| 01/09/2025 | 8.66 | 8.80 | 8.20 | 8.76 | 334,469 | |
| 01/08/2025 | 8.92 | 8.94 | 8.68 | 8.74 | 109,601 | |
| 01/07/2025 | 8.80 | 9.10 | 8.72 | 8.94 | 180,921 | |
| 01/06/2025 | 8.96 | 9.04 | 8.70 | 8.80 | 198,061 | |
| 01/03/2025 | 9.00 | 9.10 | 8.90 | 8.94 | 301,589 | |
| 01/02/2025 | 9.20 | 9.20 | 9.00 | 9.10 | 249,391 | |
| 12/30/2024 | 8.90 | 9.36 | 8.90 | 9.32 | 113,299 | |
| 12/27/2024 | 9.50 | 9.50 | 9.08 | 9.30 | 279,170 | |
| 12/23/2024 | 8.90 | 9.36 | 8.90 | 9.20 | 92,296 | |
| 12/20/2024 | 9.38 | 9.38 | 8.82 | 8.86 | 975,170 | |
| 12/19/2024 | 9.60 | 9.62 | 9.28 | 9.38 | 301,111 | |
| 12/18/2024 | 9.40 | 9.54 | 9.38 | 9.54 | 408,107 | |
| 12/17/2024 | 9.34 | 9.40 | 9.14 | 9.40 | 1,165,239 | |
| 12/16/2024 | 9.32 | 9.40 | 9.16 | 9.30 | 534,286 | |
| 12/13/2024 | 9.12 | 9.22 | 9.10 | 9.18 | 210,444 | |
| 12/12/2024 | 9.00 | 9.20 | 8.88 | 9.12 | 726,248 | |
| 12/11/2024 | 8.54 | 9.04 | 8.54 | 9.00 | 471,872 | |
| 12/10/2024 | 9.00 | 9.18 | 8.66 | 8.80 | 131,301 | |
| 12/09/2024 | 9.10 | 9.26 | 8.72 | 9.00 | 510,339 | |
| 12/06/2024 | 9.34 | 9.40 | 9.00 | 9.00 | 297,226 | |
| 12/05/2024 | 8.86 | 9.30 | 8.86 | 9.26 | 2,020,595 | |
| 12/04/2024 | 8.56 | 8.86 | 8.56 | 8.86 | 584,359 | |
| 12/03/2024 | 8.36 | 8.54 | 8.20 | 8.52 | 155,278 | |
| 12/02/2024 | 8.40 | 8.58 | 8.30 | 8.36 | 158,238 | |
| 11/29/2024 | 8.68 | 8.68 | 8.44 | 8.54 | 295,729 | |
| 11/28/2024 | 8.26 | 8.66 | 8.20 | 8.60 | 602,429 | |
| 11/27/2024 | 8.60 | 8.70 | 8.18 | 8.44 | 546,258 | |
| 11/26/2024 | 8.26 | 8.64 | 8.26 | 8.60 | 2,085,976 | |
| 11/25/2024 | 7.74 | 8.38 | 7.74 | 8.26 | 2,114,867 | |
| 11/22/2024 | 7.30 | 7.70 | 7.26 | 7.70 | 618,977 | |
| 11/21/2024 | 7.36 | 7.36 | 7.18 | 7.24 | 2,034,120 | |
| 11/20/2024 | 7.10 | 7.30 | 7.08 | 7.18 | 302,087 | |
| 11/19/2024 | 7.32 | 7.32 | 7.14 | 7.22 | 166,781 | |
| 11/18/2024 | 7.36 | 7.36 | 7.20 | 7.24 | 201,452 | |
| 11/15/2024 | 7.06 | 7.30 | 7.06 | 7.22 | 379,016 | |
| 11/14/2024 | 6.96 | 7.16 | 6.96 | 7.12 | 338,307 | |
| 11/13/2024 | 6.96 | 7.00 | 6.72 | 7.00 | 481,812 | |
| 11/12/2024 | 6.82 | 6.96 | 6.62 | 6.96 | 398,469 | |
| 11/11/2024 | 6.40 | 6.74 | 6.40 | 6.74 | 305,824 | |
| 11/08/2024 | 6.70 | 6.70 | 6.40 | 6.50 | 264,243 | |
| 11/07/2024 | 6.60 | 6.70 | 6.52 | 6.60 | 601,903 | |
| 11/06/2024 | 6.44 | 6.68 | 6.44 | 6.60 | 228,037 | |
| 11/05/2024 | 6.56 | 6.60 | 6.40 | 6.54 | 421,415 | |
| 11/04/2024 | 6.62 | 6.62 | 6.54 | 6.60 | 385,628 | |
| 11/01/2024 | 6.70 | 6.70 | 6.54 | 6.54 | 207,062 | |
| 10/31/2024 | 6.70 | 6.90 | 6.62 | 6.66 | 1,051,856 | |
| 10/30/2024 | 6.50 | 6.66 | 6.46 | 6.62 | 600,322 | |
| 10/29/2024 | 6.40 | 6.64 | 6.40 | 6.42 | 288,634 | |
| 10/28/2024 | 6.28 | 6.40 | 6.26 | 6.38 | 105,819 | |
| 10/25/2024 | 6.40 | 6.40 | 6.28 | 6.28 | 110,581 | |
| 10/24/2024 | 6.22 | 6.40 | 6.22 | 6.40 | 205,471 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Morrow Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morrow Bank's price direction in advance. Along with the technical and fundamental analysis of Morrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.