Mobiquity Technologies Price History

MOBQDelisted Stock  USD 0.08  0  2.90%   
If you're considering investing in Mobiquity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobiquity Technologies stands at 0.08, as last reported on the 26th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. We have found twenty-three technical indicators for Mobiquity Technologies, which you can use to evaluate the volatility of the firm. Please verify Mobiquity Technologies' Risk Adjusted Performance of (0.02), standard deviation of 13.24, and Mean Deviation of 7.86 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mobiquity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MOBQ
Based on monthly moving average Mobiquity Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobiquity Technologies by adding Mobiquity Technologies to a well-diversified portfolio.

Mobiquity Technologies Stock Price History Chart

There are several ways to analyze Mobiquity Stock price data. The simplest method is using a basic Mobiquity candlestick price chart, which shows Mobiquity Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mobiquity Stock Price History Data

The price series of Mobiquity Technologies for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.19 with a coefficient of variation of 23.58. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.16. The company underwent 1:15 stock split on 7th of August 2023. Mobiquity Technologies issued dividends to stockholders on 2020-09-09.
OpenHighLowCloseVolume
11/26/2024
 0.08  0.08  0.08  0.08 
07/24/2023 0.08  0.08  0.08  0.08  7,838,398 
07/21/2023 0.09  0.09  0.08  0.08  877,500 
07/20/2023 0.09  0.09  0.08  0.09  1,210,800 
07/19/2023 0.09  0.09  0.09  0.09  618,100 
07/18/2023 0.10  0.10  0.09  0.09  3,338,700 
07/17/2023 0.11  0.11  0.10  0.10  1,388,800 
07/14/2023 0.11  0.11  0.10  0.10  752,687 
07/13/2023 0.11  0.11  0.11  0.11  681,216 
07/12/2023 0.11  0.11  0.11  0.11  744,248 
07/11/2023 0.12  0.12  0.11  0.11  1,110,601 
07/10/2023 0.11  0.12  0.11  0.12  2,325,880 
07/07/2023 0.11  0.12  0.11  0.11  1,528,900 
07/06/2023 0.12  0.12  0.11  0.11  2,642,897 
07/05/2023 0.14  0.14  0.11  0.12  15,369,557 
07/03/2023 0.12  0.12  0.12  0.12  818,756 
06/30/2023 0.11  0.12  0.11  0.11  1,538,746 
06/29/2023 0.15  0.15  0.04  0.11  8,486,197 
06/28/2023 0.16  0.16  0.15  0.15  1,781,135 
06/27/2023 0.16  0.17  0.15  0.15  1,499,497 
06/26/2023 0.18  0.18  0.16  0.16  941,200 
06/23/2023 0.17  0.17  0.16  0.17  658,058 
06/22/2023 0.17  0.17  0.16  0.17  904,760 
06/21/2023 0.18  0.18  0.17  0.18  1,058,808 
06/20/2023 0.19  0.19  0.17  0.17  1,376,972 
06/16/2023 0.19  0.19  0.18  0.19  1,847,103 
06/15/2023 0.19  0.21  0.18  0.20  2,434,100 
06/14/2023 0.21  0.24  0.19  0.20  6,379,417 
06/13/2023 0.16  0.22  0.16  0.21  4,991,587 
06/12/2023 0.17  0.18  0.16  0.17  2,018,200 
06/09/2023 0.18  0.19  0.16  0.18  5,842,084 
06/08/2023 0.19  0.19  0.17  0.19  8,542,783 
06/07/2023 0.30  0.36  0.19  0.19  177,927,238 
06/06/2023 0.15  0.15  0.14  0.15  1,609,970 
06/05/2023 0.16  0.17  0.15  0.15  1,481,822 
06/02/2023 0.17  0.17  0.16  0.17  896,601 
06/01/2023 0.17  0.18  0.17  0.17  1,063,047 
05/31/2023 0.17  0.18  0.17  0.17  1,335,354 
05/30/2023 0.17  0.18  0.17  0.17  1,527,500 
05/26/2023 0.17  0.18  0.16  0.17  1,533,417 
05/25/2023 0.17  0.19  0.17  0.18  2,976,798 
05/24/2023 0.17  0.22  0.16  0.17  6,635,067 
05/23/2023 0.15  0.17  0.15  0.17  1,856,590 
05/22/2023 0.16  0.16  0.15  0.15  1,496,981 
05/19/2023 0.15  0.16  0.15  0.15  3,129,942 
05/18/2023 0.17  0.19  0.16  0.16  18,867,843 
05/17/2023 0.15  0.15  0.14  0.15  2,721,122 
05/16/2023 0.15  0.16  0.14  0.16  3,790,192 
05/15/2023 0.16  0.16  0.15  0.16  2,136,672 
05/12/2023 0.17  0.17  0.15  0.16  3,522,342 
05/11/2023 0.17  0.18  0.16  0.17  5,525,325 
05/10/2023 0.21  0.22  0.18  0.18  14,848,879 
05/09/2023 0.22  0.35  0.21  0.27  159,997,785 
05/08/2023 0.14  0.16  0.14  0.16  4,401,335 
05/05/2023 0.15  0.15  0.14  0.14  527,754 
05/04/2023 0.15  0.15  0.14  0.15  1,415,908 
05/03/2023 0.15  0.17  0.15  0.16  1,650,742 
05/02/2023 0.16  0.17  0.14  0.15  1,912,329 
05/01/2023 0.16  0.18  0.16  0.17  1,957,202 
04/28/2023 0.16  0.18  0.15  0.16  2,623,900 
04/27/2023 0.19  0.19  0.15  0.18  2,967,461 

About Mobiquity Technologies Stock history

Mobiquity Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobiquity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobiquity Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobiquity Technologies stock prices may prove useful in developing a viable investing in Mobiquity Technologies
Mobiquity Technologies, Inc., together with its subsidiaries, operates as a marketing and advertising technology and data intelligence company in the United States. Mobiquity Technologies, Inc. was incorporated in 1998 and is headquartered in Shoreham, New York. Mobiquity Technologies operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 13 people.

Mobiquity Technologies Stock Technical Analysis

Mobiquity Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Mobiquity Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobiquity Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Mobiquity Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobiquity Technologies' price direction in advance. Along with the technical and fundamental analysis of Mobiquity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobiquity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Consideration for investing in Mobiquity Stock

If you are still planning to invest in Mobiquity Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mobiquity Technologies' history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account